925.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 09:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:55 | 702.00 | 702.00 | 702.00 | 702.00 | 1.3K |
| 10:00 | 699.00 | 700.00 | 699.00 | 700.00 | 0.7K |
| 10:15 | 698.00 | 698.00 | 697.00 | 697.00 | 0.5K |
| 10:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 10:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:30 | 698.00 | 698.00 | 695.00 | 696.00 | 0.4K |
| 12:45 | 695.00 | 695.00 | 694.00 | 694.00 | 1.1K |
| 12:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 13:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 13:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 13:25 | 698.00 | 698.00 | 698.00 | 698.00 | 1.0K |
| 13:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 13:50 | 698.00 | 698.00 | 697.00 | 697.00 | 0.6K |
| 14:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 14:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.7K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:40 | 697.00 | 697.00 | 694.00 | 694.00 | 0.5K |
| 14:45 | 693.00 | 694.00 | 693.00 | 694.00 | 1.2K |
| 14:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:00 | 698.00 | 698.00 | 690.00 | 690.00 | 2.1K |
| 15:05 | 690.00 | 691.00 | 675.00 | 675.00 | 9.1K |
| 15:10 | 676.00 | 682.00 | 676.00 | 680.00 | 0.9K |
| 15:15 | 680.00 | 682.00 | 675.00 | 675.00 | 2.7K |
| 15:20 | 680.00 | 681.00 | 670.00 | 681.00 | 3.4K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.6K |