RCMテクノロジーズ (RCMT)

RCMT
🏛️ アメリカ →
24.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.42 19.42 19.17 19.42 2.4K
09:56 19.48 19.48 19.48 19.48 0.2K
09:57 19.62 19.64 19.47 19.47 0.9K
09:58 19.46 19.46 19.46 19.46 0.3K
10:01 19.43 19.43 19.43 19.43 0.8K
10:02 19.43 19.43 19.43 19.43 0.1K
10:05 19.45 19.45 19.45 19.45 0.1K
10:08 19.45 19.45 19.45 19.45 0.2K
10:12 19.42 19.42 19.42 19.42 0.7K
10:46 19.28 19.38 19.28 19.38 1.1K
10:48 19.30 19.40 19.30 19.40 0.2K
10:53 19.29 19.35 19.26 19.26 0.8K
10:59 19.30 19.30 19.30 19.30 0.6K
11:01 19.25 19.25 19.24 19.24 0.5K
11:03 19.24 19.24 19.08 19.08 1.4K
11:04 19.08 19.08 19.08 19.08 0.2K
11:07 19.17 19.17 19.08 19.08 0.2K
11:10 19.16 19.22 19.16 19.22 1.8K
11:11 19.21 19.21 19.15 19.21 0.9K
11:12 19.26 19.26 19.16 19.21 2.2K
11:13 19.27 19.45 19.27 19.36 1.6K
11:14 19.45 19.45 19.26 19.36 1.4K
11:21 19.38 19.38 19.38 19.38 0.1K
11:22 19.31 19.31 19.31 19.31 0.3K
11:25 19.39 19.39 19.39 19.39 0.2K
11:32 19.39 19.39 19.39 19.39 0.3K
11:37 19.39 19.39 19.39 19.39 0.2K
11:39 19.35 19.35 19.35 19.35 1.2K
11:40 19.29 19.29 19.29 19.29 0.1K
11:41 19.37 19.37 19.37 19.37 0.3K
11:46 19.36 19.36 19.35 19.35 1.5K
11:50 19.35 19.35 19.35 19.35 0.3K
11:54 19.35 19.35 19.35 19.35 0.1K
11:59 19.35 19.35 19.29 19.29 1.0K
12:13 19.28 19.28 19.23 19.23 0.6K
12:15 19.38 19.38 19.38 19.38 0.3K
12:19 19.31 19.31 19.31 19.31 0.8K
12:20 19.25 19.25 19.25 19.25 0.2K
12:22 19.32 19.32 19.32 19.32 0.2K
12:27 19.30 19.30 19.30 19.30 0.8K
12:32 19.26 19.26 19.23 19.23 0.5K
12:34 19.32 19.32 19.32 19.32 0.7K
12:37 19.33 19.33 19.33 19.33 0.2K
12:42 19.33 19.33 19.33 19.33 0.2K
12:47 19.33 19.33 19.33 19.33 0.2K
12:52 19.33 19.33 19.33 19.33 0.4K
12:57 19.33 19.33 19.33 19.33 0.1K
13:02 19.33 19.33 19.33 19.33 0.2K
13:07 19.33 19.33 19.33 19.33 0.2K
13:11 19.32 19.32 19.32 19.32 0.5K
13:22 19.33 19.33 19.33 19.33 0.2K
13:24 19.26 19.33 19.26 19.33 0.5K
13:28 19.35 19.35 19.35 19.35 0.4K
13:38 19.32 19.32 19.32 19.32 0.5K
13:43 19.32 19.32 19.32 19.32 0.1K
13:44 19.32 19.32 19.32 19.32 0.1K
13:48 19.32 19.32 19.32 19.32 0.3K
13:53 19.31 19.31 19.27 19.27 0.2K
13:58 19.33 19.33 19.33 19.33 0.2K
14:03 19.33 19.33 19.33 19.33 0.2K
14:07 19.32 19.32 19.32 19.32 0.3K
14:11 19.33 19.33 19.33 19.33 0.6K
14:16 19.33 19.33 19.33 19.33 0.3K
14:20 19.33 19.33 19.33 19.33 0.2K
14:21 19.36 19.36 19.36 19.36 2.0K
14:22 19.45 19.45 19.45 19.45 4.8K
14:24 19.45 19.45 19.45 19.45 0.6K
14:25 19.45 19.48 19.45 19.45 1.9K
14:27 19.56 19.56 19.47 19.47 2.6K
14:35 19.68 19.68 19.68 19.68 0.1K
14:36 19.62 19.62 19.62 19.62 0.6K
14:41 19.63 19.63 19.63 19.63 0.1K
14:44 19.61 19.61 19.55 19.56 2.2K
14:50 19.73 19.73 19.73 19.73 1.0K
14:55 19.68 19.68 19.68 19.68 0.4K
15:00 19.77 19.77 19.65 19.65 1.5K
15:05 19.65 19.65 19.65 19.65 0.3K
15:06 19.60 19.65 19.60 19.65 0.3K
15:10 19.73 19.73 19.73 19.73 1.3K
15:11 19.73 19.73 19.73 19.73 1.5K
15:18 19.67 19.67 19.67 19.67 0.2K
15:19 19.71 19.71 19.71 19.71 0.1K
15:21 19.71 19.71 19.71 19.71 0.1K
15:23 19.73 19.73 19.73 19.73 0.1K
15:24 19.72 19.75 19.72 19.75 1.5K
15:25 19.71 19.73 19.71 19.73 1.3K
15:26 19.73 19.73 19.73 19.73 0.1K
15:28 19.75 19.75 19.75 19.75 0.1K
15:31 19.70 19.70 19.68 19.70 6.9K
15:32 19.69 19.71 19.69 19.71 0.4K
15:34 19.81 19.81 19.81 19.81 1.1K
15:38 19.70 19.70 19.70 19.70 2.1K
15:39 19.70 19.70 19.70 19.70 1.0K
15:43 19.75 19.78 19.75 19.78 1.4K
15:44 19.78 19.78 19.78 19.78 0.1K
15:45 19.83 19.86 19.83 19.86 0.5K
15:47 19.89 19.89 19.87 19.87 1.2K
15:51 19.90 19.90 19.88 19.88 0.8K
15:52 19.88 19.88 19.88 19.88 0.2K
15:53 19.88 19.89 19.87 19.89 1.0K
15:54 19.92 19.92 19.88 19.88 1.7K
15:55 19.89 19.89 19.89 19.89 0.9K
15:56 19.88 19.88 19.88 19.88 1.3K
15:57 19.88 19.91 19.88 19.91 2.3K
15:58 19.92 19.95 19.92 19.94 2.7K
15:59 19.95 20.01 19.95 19.99 6.0K
16:00 19.95 19.95 19.95 19.95 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし