RCMテクノロジーズ (RCMT)

RCMT
🏛️ アメリカ →
24.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 19.53 19.53 19.53 19.53 5.4K
09:51 19.49 19.61 19.30 19.61 27.1K
09:52 19.62 19.63 19.58 19.58 0.5K
09:54 19.52 19.52 19.52 19.52 0.2K
09:55 19.64 19.64 19.64 19.64 0.1K
09:56 19.60 19.65 19.60 19.65 0.9K
09:57 19.63 19.63 19.63 19.63 0.6K
09:58 19.64 19.70 19.64 19.70 1.3K
09:59 19.66 19.66 19.60 19.66 0.3K
10:00 19.63 19.63 19.53 19.53 1.0K
10:01 19.54 19.70 19.51 19.70 1.9K
10:03 19.62 19.62 19.62 19.62 0.2K
10:04 19.69 19.69 19.69 19.69 0.3K
10:06 19.62 19.69 19.62 19.62 0.7K
10:07 19.56 19.56 19.55 19.55 0.6K
10:08 19.69 19.69 19.68 19.69 1.5K
10:09 19.73 19.73 19.71 19.71 1.2K
10:11 19.74 19.74 19.74 19.74 0.5K
10:13 19.68 19.68 19.60 19.60 2.4K
10:19 19.59 19.59 19.59 19.59 1.2K
10:37 19.66 19.66 19.66 19.66 0.1K
10:39 19.68 19.68 19.68 19.68 0.3K
10:49 19.55 19.55 19.55 19.55 1.4K
10:50 19.47 19.58 19.47 19.58 1.5K
10:54 19.60 19.60 19.60 19.60 0.2K
11:00 19.61 19.61 19.61 19.61 1.0K
11:24 19.55 19.55 19.55 19.55 0.5K
11:33 19.50 19.50 19.50 19.50 1.1K
11:37 19.44 19.44 19.44 19.44 0.5K
11:43 19.41 19.41 19.41 19.41 0.3K
11:49 19.42 19.42 19.42 19.42 0.5K
11:53 19.42 19.42 19.40 19.40 1.1K
12:17 19.41 19.41 19.41 19.41 0.4K
12:21 19.36 19.36 19.36 19.36 2.0K
12:38 19.33 19.33 19.33 19.33 0.5K
12:40 19.34 19.34 19.34 19.34 1.2K
12:43 19.37 19.37 19.37 19.37 1.0K
12:44 19.43 19.43 19.43 19.43 0.2K
12:45 19.36 19.39 19.34 19.39 0.8K
12:46 19.39 19.46 19.39 19.46 0.7K
12:47 19.41 19.41 19.41 19.41 0.1K
12:48 19.47 19.47 19.47 19.47 0.1K
12:49 19.49 19.50 19.41 19.41 1.0K
12:50 19.41 19.58 19.41 19.41 1.1K
12:53 19.52 19.52 19.52 19.52 0.4K
13:12 19.64 19.64 19.64 19.64 0.1K
13:19 19.56 19.56 19.56 19.56 0.2K
13:26 19.65 19.65 19.65 19.65 0.1K
13:31 19.63 19.63 19.63 19.63 0.5K
13:32 19.66 19.66 19.65 19.65 0.5K
13:33 19.66 19.68 19.66 19.68 1.2K
13:35 19.69 19.71 19.69 19.71 0.8K
13:36 19.70 19.70 19.70 19.70 0.4K
13:40 19.71 19.71 19.71 19.71 0.5K
13:42 19.71 19.71 19.71 19.71 0.2K
13:46 19.71 19.71 19.71 19.71 0.5K
13:50 19.71 19.74 19.71 19.74 1.2K
13:57 19.74 19.75 19.74 19.75 0.5K
13:59 19.76 19.76 19.76 19.76 0.7K
14:00 19.74 19.74 19.73 19.73 0.6K
14:07 19.74 19.74 19.74 19.74 0.3K
14:10 19.77 19.77 19.77 19.77 0.7K
14:11 19.78 19.78 19.78 19.78 0.4K
14:12 19.80 19.85 19.80 19.85 1.6K
14:18 19.86 19.86 19.86 19.86 0.1K
14:21 19.86 19.86 19.86 19.86 0.1K
14:22 19.87 19.87 19.85 19.85 3.4K
14:23 19.88 19.88 19.86 19.86 0.8K
14:25 19.82 19.82 19.82 19.82 0.2K
14:32 19.84 19.84 19.84 19.84 0.5K
14:35 19.81 19.81 19.81 19.81 0.2K
14:36 19.81 19.81 19.81 19.81 0.2K
14:48 19.80 19.80 19.80 19.80 0.2K
14:52 19.76 19.76 19.76 19.76 0.8K
14:55 19.73 19.73 19.73 19.73 0.1K
14:58 19.67 19.67 19.67 19.67 0.3K
15:00 19.71 19.75 19.67 19.67 1.3K
15:19 19.62 19.62 19.62 19.62 0.4K
15:21 19.60 19.60 19.60 19.60 0.3K
15:23 19.55 19.55 19.55 19.55 0.3K
15:24 19.64 19.64 19.64 19.64 0.7K
15:38 19.65 19.65 19.65 19.65 0.1K
15:42 19.57 19.57 19.57 19.57 0.6K
15:43 19.55 19.55 19.55 19.55 1.9K
15:44 19.58 19.59 19.58 19.59 0.4K
15:45 19.59 19.59 19.55 19.55 1.2K
15:46 19.58 19.58 19.58 19.58 0.2K
15:47 19.58 19.60 19.55 19.55 2.2K
15:50 19.65 19.65 19.65 19.65 1.4K
15:51 19.65 19.65 19.60 19.60 0.4K
15:53 19.65 19.65 19.62 19.62 2.0K
15:54 19.61 19.61 19.61 19.61 1.0K
15:57 19.61 19.61 19.58 19.61 1.2K
15:58 19.59 19.59 19.55 19.58 1.1K
15:59 19.55 19.55 19.52 19.54 4.9K
16:00 19.50 19.50 19.50 19.50 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし