RBR Properties (RBRP11)

RBRP11
🏛️ ブラジル →
53.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 49.30 49.40 49.22 49.40 0.4K
10:10 49.42 49.73 49.42 49.73 0.1K
10:15 49.75 50.04 49.75 50.04 0.7K
10:20 50.16 50.65 50.01 50.30 0.2K
10:25 50.31 50.58 50.31 50.34 0.0K
10:30 50.45 50.45 49.96 50.02 0.2K
10:35 50.02 50.02 50.01 50.02 0.1K
10:40 50.01 50.01 49.40 49.80 2.9K
10:45 49.94 49.94 49.93 49.93 0.0K
10:50 50.02 50.02 49.85 49.85 1.6K
10:55 49.76 49.80 49.54 49.70 1.3K
11:00 49.82 49.99 49.82 49.99 0.5K
11:05 49.99 49.99 49.89 49.89 0.1K
11:10 49.92 49.92 49.92 49.92 0.0K
11:15 49.93 49.95 49.83 49.84 1.0K
11:20 49.84 49.96 49.71 49.86 6.2K
11:25 49.95 50.06 49.88 49.91 3.1K
11:30 50.64 51.51 50.53 51.51 1.2K
11:35 50.80 50.98 50.50 50.89 0.5K
11:40 50.68 50.88 50.52 50.80 0.2K
11:45 50.85 50.88 50.56 50.77 0.7K
11:50 50.69 50.75 50.47 50.56 0.8K
11:55 50.56 50.70 50.56 50.67 0.2K
12:00 50.63 50.88 50.60 50.86 3.3K
12:05 50.88 51.00 50.72 51.00 1.5K
12:10 51.04 51.08 50.81 51.04 0.1K
12:15 51.04 51.04 50.72 51.04 0.1K
12:20 51.04 51.06 50.98 50.98 0.2K
12:25 50.98 50.98 50.97 50.97 0.0K
12:30 50.97 50.97 50.73 50.80 0.5K
12:35 50.90 50.90 50.87 50.87 0.1K
12:40 50.83 50.83 50.68 50.68 0.1K
12:45 50.73 50.73 50.70 50.70 0.2K
12:50 50.70 50.86 50.70 50.86 0.1K
12:55 50.85 50.85 50.84 50.84 0.0K
13:00 50.85 50.85 50.76 50.76 0.0K
13:05 50.85 50.85 50.83 50.83 0.1K
13:10 50.78 50.82 50.64 50.65 0.2K
13:15 50.65 50.81 50.63 50.80 0.4K
13:20 50.80 50.82 50.76 50.76 0.0K
13:25 50.82 50.82 50.82 50.82 0.0K
13:30 50.82 50.82 50.80 50.80 0.2K
13:35 50.80 50.81 50.80 50.81 0.1K
13:40 50.81 50.82 50.61 50.81 0.3K
13:45 50.82 50.82 50.75 50.76 0.1K
13:50 50.76 50.76 50.76 50.76 0.1K
13:55 50.76 50.82 50.76 50.82 0.2K
14:00 50.82 50.82 50.82 50.82 0.1K
14:05 50.82 50.82 50.79 50.82 0.1K
14:10 50.82 50.82 50.79 50.79 0.1K
14:15 50.79 50.79 50.79 50.79 0.1K
14:20 50.79 50.79 50.78 50.78 0.1K
14:25 50.78 50.78 50.62 50.76 0.2K
14:30 50.76 50.76 50.60 50.61 0.2K
14:35 50.58 50.61 50.58 50.60 0.2K
14:40 50.60 50.60 50.48 50.48 0.2K
14:45 50.47 50.55 50.47 50.55 0.1K
14:50 50.46 50.60 50.46 50.53 0.2K
14:55 50.53 50.53 50.53 50.53 0.1K
15:00 50.53 50.57 50.52 50.56 0.2K
15:05 50.57 50.57 50.48 50.54 0.1K
15:10 50.54 50.54 50.50 50.50 0.1K
15:15 50.59 50.60 50.59 50.59 0.0K
15:20 50.60 50.60 50.60 50.60 0.0K
15:25 50.60 50.65 50.60 50.65 0.4K
15:30 50.60 50.60 50.59 50.59 0.1K
15:35 50.59 50.60 50.22 50.22 0.8K
15:40 50.43 50.56 50.29 50.29 0.0K
15:45 50.43 50.43 50.42 50.42 0.0K
15:50 50.43 50.43 50.33 50.43 0.0K
15:55 50.42 50.42 50.20 50.20 1.1K
16:00 50.20 50.29 50.20 50.25 0.2K
16:05 50.26 50.43 50.26 50.36 0.5K
16:10 50.28 50.34 50.28 50.29 0.4K
16:15 50.23 50.29 50.23 50.29 0.2K
16:20 50.29 50.29 50.29 50.29 0.1K
16:25 50.29 50.30 50.29 50.30 0.0K
16:30 50.30 50.77 50.30 50.77 3.9K
16:35 50.77 50.77 50.27 50.66 0.2K
16:40 50.66 50.66 50.44 50.66 0.1K
16:45 50.63 50.63 50.37 50.37 0.1K
16:50 50.29 50.29 50.27 50.27 0.1K
16:55 50.27 50.27 50.27 50.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし