96.09
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:10 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0K |
| 15:45 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 16:55 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
102.00
2020-03-03
史上最安値
48.04
2023-03-15
出来高極値
出来高ピーク
0.0M
2024-10-10
出来高安値
0.0M
2020-03-03
データ統計
上昇割合
42.5%
開始: 2020-03-03
下落割合
47.2%
合計1267取引日
日次変動極値
最大日次利益
+19.94%
2020-04-15
最大日次損失
-19.95%
2020-04-02
月次変動極値
最大月次利益
+19.98%
2023-05
最大月次損失
-33.31%
2020-03
関連株式
Alexandria Real Estate Equities Inc (A1RE34)
A1RE34
106.5900
Evertec Inc (EVTC31)
EVTC31
170.8000
Suno Recebíveis Imobiliários Fundo de Investimento Imobiliário (SNCI11)
SNCI11
83.5000
Moody's Corp (MCOR34)
MCOR34
638.1900
ISA Energia Brasil SA Preferencial (ISAE4)
ISAE4
24.4600
FII Votorantim Logistica (VTLT11)
VTLT11
86.5900
Eaton Corporation PLC (E1TN34)
E1TN34
144.1400
FII BTG Pactual Credito Imobiliario (BTCI11)
BTCI11
9.3800
FII Castello Branco Office (CBOP11)
CBOP11
25.0700
Refinaria de Petroleos de Manguinhos SA (RPMG3)
RPMG3
2.4000
人気株式
Comerica Inc (C1MA34)
C1MA34
190.0000
Alfa Holdings SA Pref B (RPAD6)
RPAD6
4.7600
Biomm On (BIOM3)
BIOM3
10.1100
A. O. Smith Corp (A1OS34)
A1OS34
387.5100
Willis Towers Watson PLC (W1LT34)
W1LT34
335.0000
Hartford Financial Services Group Inc (H1IG34)
H1IG34
519.8000
Tandem Diabetes Care Inc DRC (T2ND34)
T2ND34
5.1800
Beyond Meat Inc DRC (B2YN34)
B2YN34
0.6700
Dohler SA (DOHL3)
DOHL3
6.5100
Southwest Airlines Co (S1OU34)
S1OU34
176.3000