Raytron Technology Co Ltd (688002)

688002
🏛️ 中国 →
88.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.05 87.50 85.63 85.63 572.1K
09:35 85.63 86.14 84.84 85.25 892.0K
09:40 85.25 85.57 84.58 85.09 394.5K
09:45 85.21 85.21 83.89 84.13 474.1K
09:50 83.99 84.27 83.90 84.15 287.7K
09:55 84.15 84.34 83.80 84.06 246.9K
10:00 84.05 84.64 83.93 84.39 109.4K
10:05 84.39 84.40 83.90 84.36 124.7K
10:10 84.35 84.64 84.24 84.45 86.0K
10:15 84.58 84.58 83.84 84.22 142.2K
10:20 84.21 84.95 83.97 84.85 112.7K
10:25 84.85 85.10 84.77 84.89 86.3K
10:30 84.88 85.39 84.85 85.39 133.4K
10:35 85.41 85.48 84.97 85.26 138.4K
10:40 85.12 85.27 84.90 85.08 100.0K
10:45 85.10 85.50 85.08 85.32 83.5K
10:50 85.31 85.50 85.28 85.42 92.5K
10:55 85.45 85.62 85.00 85.11 85.6K
11:00 85.00 85.48 84.81 85.23 132.4K
11:05 85.18 85.23 84.75 84.86 134.6K
11:10 84.86 84.86 84.40 84.54 185.9K
11:15 84.78 84.78 84.37 84.46 191.8K
11:20 84.57 85.21 84.40 84.98 140.5K
11:25 85.14 85.48 84.96 85.13 143.7K
13:00 85.13 86.25 85.13 86.05 215.4K
13:05 86.05 86.83 85.90 85.91 148.6K
13:10 85.80 86.04 85.52 85.79 89.6K
13:15 85.78 86.23 85.70 85.93 64.9K
13:20 85.89 86.51 85.80 86.24 102.3K
13:25 86.17 86.21 85.73 85.90 88.7K
13:30 86.02 86.11 85.72 86.04 91.7K
13:35 86.10 86.79 85.94 86.79 95.0K
13:40 86.74 87.87 86.74 87.20 307.7K
13:45 87.07 87.35 86.63 86.63 153.6K
13:50 86.65 87.00 86.59 86.81 61.7K
13:55 86.81 87.10 86.81 86.88 96.3K
14:00 86.87 87.07 86.66 86.68 58.9K
14:05 86.68 87.00 86.19 86.45 47.8K
14:10 86.45 86.59 86.00 86.05 75.6K
14:15 86.00 86.02 85.42 85.86 101.9K
14:20 85.78 85.89 85.50 85.51 104.6K
14:25 85.57 85.77 85.52 85.76 117.9K
14:30 85.76 86.44 85.56 86.13 174.8K
14:35 86.00 86.00 85.55 85.70 105.5K
14:40 85.70 85.92 85.50 85.86 105.6K
14:45 85.85 85.90 85.47 85.80 190.6K
14:50 85.50 85.84 85.43 85.65 108.2K
14:55 85.68 85.72 85.54 85.54 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし