Raytron Technology Co Ltd (688002)

688002
🏛️ 中国 →
88.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.87 75.26 74.33 75.26 241.3K
09:35 75.38 75.46 74.89 75.34 242.7K
09:40 75.37 75.42 74.95 75.37 202.2K
09:45 75.12 75.86 75.12 75.51 223.6K
09:50 75.50 75.59 75.11 75.23 186.5K
09:55 75.15 75.86 75.15 75.81 140.7K
10:00 75.78 76.15 75.70 76.07 254.3K
10:05 76.07 76.53 76.05 76.50 253.1K
10:10 76.50 76.88 76.21 76.88 191.0K
10:15 76.88 77.08 76.76 77.00 255.1K
10:20 77.00 77.87 76.99 77.87 505.2K
10:25 77.87 78.09 77.36 78.01 355.0K
10:30 77.95 78.00 77.10 77.16 203.8K
10:35 77.16 77.35 76.89 77.19 133.1K
10:40 77.17 77.41 77.03 77.33 96.5K
10:45 77.22 77.48 77.01 77.14 129.4K
10:50 77.05 77.66 77.05 77.66 156.8K
10:55 77.68 77.69 77.12 77.34 89.9K
11:00 77.34 77.99 77.17 77.73 220.1K
11:05 77.47 77.80 77.37 77.68 98.7K
11:10 77.51 77.77 77.35 77.75 118.4K
11:15 77.62 77.89 77.52 77.88 107.9K
11:20 77.97 78.08 77.78 77.99 306.9K
11:25 77.90 78.10 77.85 78.06 153.3K
13:00 78.06 78.58 78.01 78.37 200.8K
13:05 78.23 78.40 78.02 78.03 116.8K
13:10 78.11 78.35 77.96 78.18 121.3K
13:15 78.16 78.28 78.00 78.00 114.3K
13:20 78.01 78.01 77.56 77.77 84.8K
13:25 77.65 77.65 77.11 77.19 198.1K
13:30 77.31 77.89 77.31 77.69 116.1K
13:35 77.52 77.89 77.52 77.69 98.4K
13:40 77.65 77.85 77.54 77.54 58.3K
13:45 77.58 77.85 77.39 77.85 146.0K
13:50 77.74 77.87 77.35 77.41 60.0K
13:55 77.40 77.60 77.11 77.11 56.6K
14:00 77.10 77.27 76.58 76.65 144.8K
14:05 76.58 76.92 76.17 76.25 188.2K
14:10 76.16 76.16 75.53 76.10 243.8K
14:15 76.05 76.30 75.71 76.22 210.9K
14:20 76.22 76.26 75.85 75.86 165.6K
14:25 75.86 76.00 75.80 75.88 133.7K
14:30 75.86 76.00 75.54 75.68 250.5K
14:35 75.66 75.73 75.06 75.08 235.8K
14:40 75.13 75.65 74.77 75.45 260.3K
14:45 75.52 75.99 75.34 75.91 124.1K
14:50 75.92 76.30 75.90 76.18 93.6K
14:55 76.18 76.20 76.02 76.05 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし