Raytron Technology Co Ltd (688002)

688002
🏛️ 中国 →
88.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.88 72.36 71.72 72.27 214.4K
09:35 72.30 72.39 71.88 72.13 150.2K
09:40 72.12 72.13 71.30 71.32 240.6K
09:45 71.30 72.21 71.17 72.21 213.5K
09:50 72.07 72.10 71.66 71.79 106.6K
09:55 71.92 72.10 71.76 71.95 97.2K
10:00 71.91 72.07 71.76 72.07 100.4K
10:05 72.08 72.26 71.87 72.26 88.9K
10:10 72.20 72.41 72.07 72.34 151.0K
10:15 72.35 72.35 72.01 72.15 82.0K
10:20 72.18 72.40 71.97 72.35 96.5K
10:25 72.35 72.45 72.08 72.25 86.9K
10:30 72.28 72.32 71.78 72.31 223.7K
10:35 72.20 72.24 71.89 72.01 114.8K
10:40 72.01 72.18 71.88 71.88 56.3K
10:45 71.88 71.99 71.77 71.86 124.0K
10:50 71.82 71.95 71.72 71.78 70.9K
10:55 71.78 71.82 71.40 71.80 111.0K
11:00 71.67 71.95 71.65 71.66 48.2K
11:05 71.88 72.00 71.72 71.97 43.2K
11:10 71.99 72.07 71.90 72.06 46.7K
11:15 72.07 72.07 71.79 71.91 38.3K
11:20 71.87 72.18 71.84 71.94 84.5K
11:25 72.06 72.07 71.78 71.88 38.6K
13:00 72.00 72.07 71.83 71.83 61.8K
13:05 71.90 72.04 71.87 71.98 47.9K
13:10 71.98 72.14 71.98 72.13 53.2K
13:15 72.11 72.34 72.00 72.09 130.4K
13:20 72.10 72.27 72.08 72.17 50.1K
13:25 72.20 72.38 72.14 72.27 104.4K
13:30 72.26 72.38 72.03 72.32 130.6K
13:35 72.31 72.66 72.30 72.65 161.1K
13:40 72.65 73.46 72.59 73.44 376.7K
13:45 73.44 73.44 73.00 73.31 130.8K
13:50 73.35 73.66 73.25 73.30 204.8K
13:55 73.30 73.65 73.30 73.65 77.0K
14:00 73.65 73.86 73.50 73.86 176.4K
14:05 73.82 73.88 73.47 73.47 186.8K
14:10 73.45 73.60 73.23 73.46 101.9K
14:15 73.46 73.55 73.43 73.47 39.6K
14:20 73.47 73.56 73.35 73.43 42.5K
14:25 73.44 73.56 73.25 73.33 95.6K
14:30 73.36 73.72 73.36 73.49 125.1K
14:35 73.49 73.58 73.42 73.58 79.7K
14:40 73.59 73.59 73.43 73.51 72.1K
14:45 73.56 73.60 73.35 73.38 63.7K
14:50 73.39 73.45 73.22 73.39 114.9K
14:55 73.25 73.30 73.10 73.27 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし