Raytron Technology Co Ltd (688002)

688002
🏛️ 中国 →
88.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.65 74.20 73.40 73.80 314.1K
09:35 74.07 74.07 73.50 73.70 161.2K
09:40 73.67 74.44 73.67 74.44 149.3K
09:45 74.48 74.50 73.92 74.15 210.4K
09:50 74.07 74.23 73.92 74.18 124.9K
09:55 74.17 74.29 74.00 74.08 84.6K
10:00 74.04 74.20 73.91 73.91 80.5K
10:05 73.90 74.00 73.79 73.80 94.7K
10:10 73.77 73.97 73.62 73.72 91.7K
10:15 73.72 73.79 73.20 73.20 210.3K
10:20 73.20 73.46 73.09 73.34 82.2K
10:25 73.38 73.44 73.26 73.29 50.2K
10:30 73.31 73.53 73.27 73.50 71.3K
10:35 73.50 73.60 73.36 73.39 56.1K
10:40 73.39 73.52 73.39 73.48 28.2K
10:45 73.46 73.46 73.30 73.33 48.5K
10:50 73.35 73.35 73.13 73.14 112.3K
10:55 73.16 73.32 73.14 73.25 36.4K
11:00 73.24 73.26 73.14 73.16 66.6K
11:05 73.20 73.23 73.03 73.03 54.1K
11:10 73.04 73.14 72.88 72.98 113.5K
11:15 73.02 73.25 72.92 72.93 81.3K
11:20 72.90 73.05 72.89 72.96 39.6K
11:25 72.97 73.02 72.87 73.02 118.0K
13:00 73.04 73.14 72.94 72.99 77.4K
13:05 72.95 73.16 72.95 73.14 55.4K
13:10 73.12 73.17 72.82 72.88 71.9K
13:15 72.86 72.86 72.62 72.70 137.2K
13:20 72.71 72.72 72.46 72.49 90.5K
13:25 72.50 72.58 72.38 72.52 109.4K
13:30 72.53 72.53 72.07 72.12 177.8K
13:35 72.13 72.22 72.04 72.17 91.0K
13:40 72.15 72.38 72.12 72.25 60.6K
13:45 72.24 72.24 71.94 71.97 230.4K
13:50 71.96 72.04 71.88 72.03 133.2K
13:55 72.04 72.04 71.80 71.84 91.0K
14:00 71.84 72.15 71.71 72.15 83.4K
14:05 72.15 72.25 71.95 72.03 78.3K
14:10 72.03 72.29 72.02 72.18 76.5K
14:15 72.11 72.17 71.87 71.96 77.9K
14:20 71.94 71.94 71.69 71.75 108.5K
14:25 71.81 72.10 71.63 71.81 172.8K
14:30 71.95 72.20 71.86 72.00 134.2K
14:35 71.97 72.50 71.97 72.48 109.3K
14:40 72.51 72.54 72.25 72.34 90.0K
14:45 72.33 72.46 72.11 72.43 119.5K
14:50 72.42 72.50 72.35 72.47 62.4K
14:55 72.50 72.50 72.40 72.50 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし