88.44
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 74.65 | 75.38 | 74.51 | 74.79 | 294.8K |
09:35 | 74.85 | 75.05 | 74.57 | 74.57 | 171.4K |
09:40 | 74.58 | 74.78 | 74.05 | 74.21 | 209.5K |
09:45 | 74.21 | 74.38 | 73.59 | 73.90 | 267.8K |
09:50 | 73.81 | 73.95 | 73.34 | 73.49 | 221.8K |
09:55 | 73.49 | 73.90 | 73.46 | 73.54 | 158.3K |
10:00 | 73.60 | 73.60 | 73.09 | 73.28 | 257.9K |
10:05 | 73.27 | 73.27 | 72.01 | 72.04 | 490.9K |
10:10 | 72.01 | 72.64 | 71.94 | 71.94 | 378.3K |
10:15 | 71.95 | 72.23 | 71.95 | 71.96 | 325.2K |
10:20 | 72.00 | 72.00 | 71.41 | 71.43 | 425.6K |
10:25 | 71.60 | 71.78 | 71.36 | 71.36 | 272.9K |
10:30 | 71.35 | 71.56 | 71.23 | 71.23 | 229.5K |
10:35 | 71.22 | 71.30 | 70.49 | 70.51 | 329.4K |
10:40 | 70.61 | 71.13 | 70.61 | 70.96 | 252.5K |
10:45 | 71.06 | 71.35 | 70.90 | 70.95 | 187.6K |
10:50 | 70.95 | 71.29 | 70.81 | 71.11 | 361.0K |
10:55 | 71.21 | 71.50 | 71.12 | 71.39 | 311.2K |
11:00 | 71.34 | 71.94 | 71.34 | 71.58 | 329.9K |
11:05 | 71.60 | 72.00 | 71.36 | 71.76 | 117.3K |
11:10 | 71.76 | 71.76 | 71.20 | 71.24 | 83.9K |
11:15 | 71.23 | 71.40 | 71.03 | 71.29 | 84.4K |
11:20 | 71.29 | 71.48 | 71.20 | 71.35 | 70.1K |
11:25 | 71.25 | 71.30 | 71.02 | 71.28 | 97.7K |
13:00 | 71.29 | 71.69 | 71.18 | 71.18 | 215.3K |
13:05 | 71.18 | 71.86 | 71.18 | 71.83 | 76.2K |
13:10 | 71.86 | 72.20 | 71.86 | 72.00 | 334.1K |
13:15 | 71.96 | 71.96 | 71.66 | 71.75 | 114.8K |
13:20 | 71.73 | 71.85 | 71.61 | 71.70 | 69.4K |
13:25 | 71.63 | 71.85 | 71.48 | 71.69 | 103.7K |
13:30 | 71.69 | 71.70 | 71.06 | 71.21 | 135.2K |
13:35 | 71.21 | 71.28 | 70.88 | 70.91 | 160.0K |
13:40 | 70.93 | 71.06 | 70.90 | 70.99 | 96.2K |
13:45 | 71.00 | 71.06 | 70.80 | 70.80 | 167.9K |
13:50 | 70.80 | 71.06 | 70.80 | 71.06 | 74.5K |
13:55 | 71.06 | 71.22 | 71.01 | 71.01 | 172.4K |
14:00 | 71.01 | 71.01 | 70.81 | 70.89 | 66.9K |
14:05 | 70.84 | 70.92 | 70.73 | 70.90 | 85.3K |
14:10 | 70.91 | 70.92 | 70.02 | 70.31 | 360.0K |
14:15 | 70.30 | 70.30 | 70.02 | 70.06 | 144.0K |
14:20 | 70.05 | 70.09 | 69.81 | 69.93 | 213.7K |
14:25 | 69.93 | 70.29 | 69.87 | 70.14 | 195.9K |
14:30 | 69.91 | 70.14 | 69.60 | 69.61 | 185.7K |
14:35 | 69.69 | 70.24 | 69.66 | 70.10 | 205.7K |
14:40 | 70.10 | 70.75 | 70.10 | 70.59 | 120.4K |
14:45 | 70.62 | 71.00 | 70.35 | 70.96 | 176.1K |
14:50 | 71.00 | 71.00 | 70.38 | 70.70 | 118.2K |
14:55 | 70.71 | 70.73 | 70.61 | 70.70 | 82.0K |