時間 始値 高値 安値 終値 出来高
09:30 74.65 75.38 74.51 74.79 294.8K
09:35 74.85 75.05 74.57 74.57 171.4K
09:40 74.58 74.78 74.05 74.21 209.5K
09:45 74.21 74.38 73.59 73.90 267.8K
09:50 73.81 73.95 73.34 73.49 221.8K
09:55 73.49 73.90 73.46 73.54 158.3K
10:00 73.60 73.60 73.09 73.28 257.9K
10:05 73.27 73.27 72.01 72.04 490.9K
10:10 72.01 72.64 71.94 71.94 378.3K
10:15 71.95 72.23 71.95 71.96 325.2K
10:20 72.00 72.00 71.41 71.43 425.6K
10:25 71.60 71.78 71.36 71.36 272.9K
10:30 71.35 71.56 71.23 71.23 229.5K
10:35 71.22 71.30 70.49 70.51 329.4K
10:40 70.61 71.13 70.61 70.96 252.5K
10:45 71.06 71.35 70.90 70.95 187.6K
10:50 70.95 71.29 70.81 71.11 361.0K
10:55 71.21 71.50 71.12 71.39 311.2K
11:00 71.34 71.94 71.34 71.58 329.9K
11:05 71.60 72.00 71.36 71.76 117.3K
11:10 71.76 71.76 71.20 71.24 83.9K
11:15 71.23 71.40 71.03 71.29 84.4K
11:20 71.29 71.48 71.20 71.35 70.1K
11:25 71.25 71.30 71.02 71.28 97.7K
13:00 71.29 71.69 71.18 71.18 215.3K
13:05 71.18 71.86 71.18 71.83 76.2K
13:10 71.86 72.20 71.86 72.00 334.1K
13:15 71.96 71.96 71.66 71.75 114.8K
13:20 71.73 71.85 71.61 71.70 69.4K
13:25 71.63 71.85 71.48 71.69 103.7K
13:30 71.69 71.70 71.06 71.21 135.2K
13:35 71.21 71.28 70.88 70.91 160.0K
13:40 70.93 71.06 70.90 70.99 96.2K
13:45 71.00 71.06 70.80 70.80 167.9K
13:50 70.80 71.06 70.80 71.06 74.5K
13:55 71.06 71.22 71.01 71.01 172.4K
14:00 71.01 71.01 70.81 70.89 66.9K
14:05 70.84 70.92 70.73 70.90 85.3K
14:10 70.91 70.92 70.02 70.31 360.0K
14:15 70.30 70.30 70.02 70.06 144.0K
14:20 70.05 70.09 69.81 69.93 213.7K
14:25 69.93 70.29 69.87 70.14 195.9K
14:30 69.91 70.14 69.60 69.61 185.7K
14:35 69.69 70.24 69.66 70.10 205.7K
14:40 70.10 70.75 70.10 70.59 120.4K
14:45 70.62 71.00 70.35 70.96 176.1K
14:50 71.00 71.00 70.38 70.70 118.2K
14:55 70.71 70.73 70.61 70.70 82.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし