14.70
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
09:10 | 18.20 | 18.45 | 18.20 | 18.45 | 0.1K |
11:10 | 18.00 | 18.00 | 17.60 | 17.60 | 0.3K |
11:15 | 17.90 | 18.25 | 17.90 | 18.25 | 0.0K |
11:25 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
11:40 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
11:45 | 17.50 | 18.25 | 17.50 | 18.25 | 0.0K |
15:10 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
15:15 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |
16:10 | 18.15 | 18.20 | 18.15 | 18.20 | 0.0K |
17:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
17:05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |