14.70
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
09:20 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
09:55 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
10:00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
11:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
12:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.1K |
13:00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.1K |
13:15 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
16:35 | 17.90 | 17.90 | 17.90 | 17.90 | 0.2K |
16:40 | 17.40 | 18.25 | 17.40 | 18.25 | 0.0K |
16:45 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |
17:00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |
17:05 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |