14.70
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
09:20 | 18.15 | 18.55 | 18.15 | 18.55 | 0.1K |
09:50 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
10:15 | 18.00 | 18.00 | 17.75 | 17.75 | 0.1K |
10:25 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
11:40 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0K |
11:50 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
12:25 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
15:50 | 17.95 | 18.10 | 17.95 | 18.10 | 0.0K |
17:00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
17:05 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |