14.65
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
09:15 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
09:20 | 16.60 | 17.45 | 16.60 | 17.45 | 0.5K |
10:10 | 17.15 | 17.45 | 17.15 | 17.45 | 0.0K |
11:30 | 16.45 | 16.95 | 16.45 | 16.95 | 0.1K |
15:15 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
15:20 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
15:25 | 16.55 | 16.55 | 16.45 | 16.45 | 0.1K |
15:45 | 16.85 | 16.85 | 16.55 | 16.85 | 0.0K |
16:30 | 16.40 | 16.95 | 16.40 | 16.95 | 0.1K |
16:45 | 17.25 | 17.25 | 17.20 | 17.20 | 0.0K |
17:00 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
17:05 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |