14.30
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
09:05 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
11:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
12:20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
12:35 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
12:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
16:00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
16:15 | 17.30 | 17.30 | 17.30 | 17.30 | 0.4K |
16:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3K |
16:35 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
16:40 | 17.20 | 17.20 | 17.15 | 17.15 | 0.1K |
17:00 | 16.80 | 16.80 | 16.80 | 16.80 | 2.2K |
17:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |