最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:24 | 23.79 | 23.79 | 23.79 | 23.79 | 0.5K |
| 15:27 | 23.78 | 23.78 | 23.78 | 23.78 | 1.4K |
| 15:28 | 23.75 | 23.75 | 23.74 | 23.74 | 0.7K |
| 15:36 | 23.75 | 23.75 | 23.75 | 23.75 | 0.3K |
| 15:42 | 23.75 | 23.75 | 23.75 | 23.75 | 0.6K |
| 15:59 | 23.78 | 23.78 | 23.74 | 23.74 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
30.45
2021-06-07
史上最安値
20.06
2023-10-25
出来高極値
出来高ピーク
0.3M
2021-08-31
出来高安値
0.0M
2020-12-11
データ統計
上昇割合
53.5%
開始: 2020-10-21
下落割合
45.8%
合計1215取引日
日次変動極値
最大日次利益
+2.53%
2025-04-09
最大日次損失
-2.87%
2025-04-04
月次変動極値
最大月次利益
+6.99%
2022-11
最大月次損失
-6.72%
2022-09
関連株式
iShares Treasury Floating Rate Bond ETF (TFLO)
TFLO
50.5800
Invesco S
XRLV
55.0340
Franklin U.S. Treasury Bond ETF (FLGV)
FLGV
20.5900
TrueShares Structured Outcome (September) ETF (SEPZ)
SEPZ
42.2350
iShares Global Infrastructure ETF (IGF)
IGF
61.0200
Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)
VTEB
49.9800
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
VanEck Morningstar Wide Moat Growth ETF (MGRO)
MGRO
32.2090
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
SPSB
30.2500
Matthews India Active ETF (INDE)
INDE
29.4750
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700