0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0K |
| 09:24 | 0.01 | 0.01 | 0.01 | 0.01 | 65.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 175.9K |
| 11:33 | 0.01 | 0.01 | 0.01 | 0.01 | 200.0K |
| 11:36 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 13:06 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 13:23 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
| 13:36 | 0.01 | 0.01 | 0.01 | 0.01 | 70.0K |
| 13:46 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
| 13:56 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0K |
| 13:58 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
| 13:59 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:23 | 0.01 | 0.01 | 0.01 | 0.01 | 26.0K |
| 14:34 | 0.01 | 0.01 | 0.01 | 0.01 | 26.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 906.8K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 908.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 265.9K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |