レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.26 37.26 37.07 37.15 18.7K
09:31 37.12 37.12 37.08 37.10 2.5K
09:32 37.07 37.16 37.07 37.16 1.1K
09:33 37.16 37.23 37.16 37.23 0.5K
09:34 37.18 37.24 37.18 37.24 1.0K
09:35 37.26 37.37 37.26 37.31 1.9K
09:36 37.37 37.37 37.37 37.37 3.0K
09:38 37.36 37.38 37.36 37.36 0.9K
09:39 37.31 37.31 37.26 37.26 3.5K
09:40 37.34 37.40 37.34 37.40 2.3K
09:41 37.47 37.47 37.46 37.46 0.9K
09:42 37.47 37.50 37.47 37.50 0.7K
09:43 37.51 37.55 37.51 37.55 2.1K
09:44 37.55 37.55 37.55 37.55 1.9K
09:45 37.51 37.56 37.51 37.56 2.1K
09:46 37.55 37.55 37.55 37.55 0.4K
09:47 37.55 37.56 37.55 37.56 3.0K
09:48 37.56 37.56 37.55 37.55 1.1K
09:49 37.56 37.61 37.56 37.61 4.5K
09:50 37.59 37.67 37.59 37.66 1.4K
09:51 37.68 37.68 37.61 37.61 1.3K
09:52 37.58 37.58 37.58 37.58 2.2K
09:54 37.58 37.63 37.58 37.61 2.6K
09:55 37.63 37.65 37.62 37.62 2.2K
09:56 37.62 37.63 37.62 37.63 2.2K
09:57 37.67 37.69 37.63 37.63 2.5K
09:58 37.62 37.62 37.62 37.62 0.9K
09:59 37.62 37.65 37.62 37.65 3.1K
10:00 37.65 37.72 37.65 37.69 2.4K
10:01 37.71 37.72 37.70 37.70 1.6K
10:02 37.72 37.72 37.67 37.67 1.0K
10:03 37.68 37.71 37.68 37.70 8.4K
10:04 37.73 37.75 37.71 37.74 11.3K
10:05 37.71 37.74 37.71 37.74 1.6K
10:06 37.70 37.76 37.70 37.76 6.3K
10:07 37.77 37.77 37.72 37.73 1.4K
10:08 37.72 37.72 37.67 37.67 2.9K
10:09 37.69 37.69 37.69 37.69 1.0K
10:10 37.69 37.70 37.64 37.64 5.5K
10:11 37.64 37.64 37.64 37.64 0.6K
10:12 37.64 37.64 37.64 37.64 0.4K
10:13 37.63 37.65 37.63 37.63 7.7K
10:14 37.62 37.62 37.62 37.62 1.2K
10:15 37.65 37.65 37.63 37.63 1.4K
10:16 37.62 37.62 37.62 37.62 2.6K
10:17 37.63 37.67 37.63 37.66 2.8K
10:18 37.65 37.65 37.64 37.65 3.3K
10:19 37.61 37.61 37.61 37.61 1.4K
10:20 37.60 37.62 37.58 37.62 2.9K
10:21 37.60 37.64 37.59 37.63 4.6K
10:22 37.62 37.66 37.62 37.65 4.5K
10:23 37.69 37.73 37.69 37.70 3.8K
10:24 37.72 37.74 37.72 37.74 4.0K
10:25 37.73 37.73 37.71 37.72 2.9K
10:26 37.66 37.66 37.62 37.63 2.7K
10:27 37.64 37.64 37.57 37.57 2.0K
10:28 37.57 37.61 37.57 37.60 2.4K
10:29 37.61 37.62 37.61 37.62 2.0K
10:30 37.62 37.64 37.62 37.62 5.2K
10:31 37.62 37.62 37.61 37.61 1.7K
10:32 37.63 37.63 37.60 37.60 3.6K
10:33 37.63 37.63 37.62 37.62 1.4K
10:34 37.59 37.59 37.57 37.57 1.8K
10:35 37.56 37.56 37.52 37.52 3.4K
10:36 37.53 37.56 37.53 37.53 3.9K
10:37 37.52 37.55 37.52 37.55 1.7K
10:38 37.56 37.61 37.56 37.60 3.0K
10:39 37.60 37.63 37.60 37.63 2.1K
10:40 37.58 37.58 37.58 37.58 1.5K
10:41 37.57 37.59 37.57 37.59 1.0K
10:42 37.59 37.59 37.57 37.57 2.8K
10:43 37.56 37.57 37.56 37.57 2.5K
10:44 37.56 37.56 37.56 37.56 0.9K
10:45 37.56 37.61 37.56 37.56 3.3K
10:46 37.57 37.58 37.55 37.55 2.6K
10:47 37.56 37.56 37.54 37.54 2.4K
10:48 37.56 37.56 37.55 37.55 2.1K
10:49 37.54 37.56 37.54 37.56 1.2K
10:50 37.55 37.55 37.53 37.53 2.4K
10:51 37.54 37.56 37.52 37.53 2.7K
10:52 37.52 37.52 37.50 37.52 6.6K
10:53 37.52 37.52 37.50 37.50 5.0K
10:54 37.51 37.51 37.51 37.51 1.1K
10:55 37.52 37.53 37.52 37.52 3.9K
10:56 37.52 37.52 37.52 37.52 0.4K
10:57 37.55 37.57 37.55 37.57 3.1K
10:58 37.54 37.54 37.52 37.52 1.1K
10:59 37.53 37.53 37.50 37.50 9.3K
11:00 37.50 37.50 37.47 37.48 16.5K
11:01 37.45 37.46 37.44 37.46 3.4K
11:02 37.50 37.50 37.50 37.50 1.6K
11:04 37.51 37.52 37.51 37.52 3.7K
11:05 37.53 37.53 37.51 37.51 5.9K
11:06 37.53 37.55 37.53 37.55 1.1K
11:07 37.55 37.57 37.55 37.57 2.9K
11:08 37.57 37.59 37.57 37.59 4.1K
11:09 37.58 37.61 37.58 37.60 3.6K
11:10 37.64 37.64 37.63 37.63 1.5K
11:11 37.65 37.66 37.64 37.66 4.7K
11:12 37.67 37.69 37.65 37.65 4.1K
11:13 37.67 37.67 37.62 37.63 5.3K
11:14 37.63 37.63 37.63 37.63 1.2K
11:15 37.64 37.64 37.64 37.64 1.8K
11:16 37.65 37.65 37.65 37.65 2.3K
11:17 37.64 37.64 37.63 37.63 1.7K
11:18 37.65 37.66 37.65 37.65 1.7K
11:19 37.66 37.68 37.66 37.66 5.6K
11:20 37.65 37.65 37.65 37.65 0.6K
11:21 37.65 37.67 37.65 37.67 3.5K
11:23 37.70 37.72 37.70 37.72 1.8K
11:24 37.73 37.73 37.73 37.73 0.8K
11:25 37.72 37.76 37.72 37.76 3.3K
11:26 37.75 37.75 37.75 37.75 1.8K
11:27 37.77 37.77 37.77 37.77 0.7K
11:28 37.77 37.77 37.75 37.74 3.0K
11:29 37.74 37.74 37.73 37.74 4.7K
11:30 37.75 37.77 37.75 37.77 1.7K
11:31 37.76 37.76 37.75 37.75 1.8K
11:32 37.77 37.77 37.77 37.77 1.6K
11:33 37.78 37.78 37.78 37.78 0.6K
11:34 37.78 37.78 37.77 37.77 2.4K
11:36 37.77 37.77 37.76 37.76 3.4K
11:37 37.75 37.76 37.75 37.74 2.4K
11:38 37.75 37.75 37.75 37.74 2.3K
11:39 37.74 37.74 37.74 37.74 1.8K
11:40 37.74 37.74 37.74 37.74 1.5K
11:41 37.76 37.76 37.74 37.74 1.4K
11:42 37.73 37.75 37.73 37.75 3.8K
11:43 37.76 37.82 37.76 37.82 4.6K
11:44 37.84 37.85 37.84 37.85 2.4K
11:45 37.86 37.87 37.86 37.86 2.7K
11:46 37.84 37.85 37.83 37.83 2.6K
11:47 37.87 37.97 37.85 37.97 37.0K
11:48 37.94 37.96 37.94 37.95 3.3K
11:49 37.94 37.96 37.94 37.94 13.7K
11:50 37.94 37.94 37.94 37.94 2.3K
11:51 37.93 37.93 37.93 37.93 1.2K
11:52 37.96 37.96 37.93 37.92 2.4K
11:53 37.93 37.94 37.93 37.94 2.4K
11:54 37.94 37.95 37.94 37.95 2.5K
11:55 37.93 37.94 37.93 37.94 2.4K
11:56 37.94 37.95 37.94 37.94 2.2K
11:58 37.93 37.95 37.93 37.95 2.6K
11:59 37.95 37.95 37.90 37.90 5.2K
12:00 37.92 37.92 37.92 37.92 2.8K
12:01 37.92 37.92 37.91 37.91 1.3K
12:02 37.89 37.89 37.89 37.89 0.5K
12:03 37.89 37.89 37.86 37.87 3.3K
12:04 37.86 37.88 37.86 37.88 1.9K
12:05 37.86 37.86 37.86 37.85 1.9K
12:06 37.85 37.87 37.85 37.86 1.4K
12:07 37.85 37.87 37.85 37.85 2.2K
12:08 37.86 37.89 37.86 37.88 3.3K
12:09 37.87 37.92 37.87 37.92 33.3K
12:10 37.94 37.94 37.89 37.89 10.6K
12:11 37.90 37.90 37.79 37.79 16.7K
12:12 37.80 37.81 37.80 37.81 8.9K
12:13 37.82 37.87 37.82 37.87 3.6K
12:14 37.87 37.88 37.87 37.88 3.6K
12:15 37.90 37.90 37.90 37.90 1.7K
12:16 37.90 37.90 37.87 37.88 50.6K
12:17 37.88 37.92 37.88 37.92 2.9K
12:18 37.91 37.91 37.87 37.87 5.1K
12:19 37.87 37.90 37.87 37.90 4.2K
12:20 37.90 37.90 37.84 37.88 8.2K
12:21 37.86 37.89 37.86 37.88 2.9K
12:22 37.89 37.89 37.86 37.88 10.4K
12:23 37.88 37.88 37.88 37.88 0.9K
12:24 37.89 37.90 37.89 37.89 12.7K
12:25 37.89 37.90 37.89 37.90 4.2K
12:26 37.89 37.89 37.87 37.87 4.4K
12:27 37.86 37.86 37.84 37.84 3.1K
12:28 37.80 37.80 37.78 37.78 2.3K
12:29 37.79 37.84 37.79 37.84 2.9K
12:30 37.83 37.85 37.83 37.85 3.8K
12:31 37.84 37.84 37.84 37.84 2.7K
12:32 37.84 37.84 37.84 37.84 1.3K
12:33 37.85 37.85 37.84 37.84 1.9K
12:34 37.83 37.85 37.83 37.85 1.5K
12:35 37.84 37.84 37.84 37.84 1.1K
12:36 37.83 37.85 37.83 37.85 3.6K
12:37 37.86 37.87 37.86 37.85 3.9K
12:38 37.84 37.84 37.84 37.84 3.6K
12:39 37.86 37.86 37.86 37.86 1.3K
12:40 37.85 37.88 37.84 37.88 9.1K
12:41 37.88 37.88 37.85 37.87 5.3K
12:42 37.87 37.87 37.86 37.85 3.2K
12:43 37.84 37.84 37.84 37.84 0.8K
12:44 37.85 37.85 37.83 37.84 2.3K
12:45 37.86 37.86 37.86 37.86 1.2K
12:46 37.85 37.85 37.83 37.83 3.4K
12:47 37.82 37.84 37.82 37.84 1.4K
12:48 37.84 37.84 37.83 37.83 3.8K
12:49 37.82 37.85 37.82 37.85 3.8K
12:50 37.84 37.84 37.84 37.84 2.5K
12:51 37.84 37.84 37.83 37.83 1.4K
12:52 37.81 37.83 37.81 37.81 4.2K
12:53 37.80 37.80 37.80 37.80 1.2K
12:54 37.82 37.82 37.81 37.82 11.5K
12:55 37.82 37.82 37.78 37.78 7.7K
12:56 37.79 37.80 37.79 37.79 3.1K
12:57 37.78 37.78 37.78 37.78 1.7K
12:58 37.78 37.78 37.78 37.78 4.0K
12:59 37.79 37.80 37.79 37.80 1.4K
13:00 37.78 37.78 37.76 37.76 2.2K
13:01 37.73 37.74 37.73 37.74 2.8K
13:02 37.73 37.74 37.73 37.74 2.4K
13:03 37.73 37.77 37.73 37.76 6.4K
13:04 37.77 37.77 37.71 37.71 3.5K
13:05 37.71 37.72 37.71 37.72 4.4K
13:06 37.70 37.70 37.68 37.68 3.4K
13:07 37.69 37.69 37.67 37.67 3.0K
13:08 37.66 37.66 37.65 37.65 2.0K
13:09 37.64 37.64 37.64 37.64 4.5K
13:10 37.63 37.63 37.61 37.62 10.9K
13:11 37.63 37.63 37.55 37.55 6.1K
13:12 37.57 37.57 37.57 37.57 5.3K
13:13 37.57 37.59 37.57 37.59 7.5K
13:14 37.58 37.60 37.58 37.60 4.8K
13:15 37.62 37.65 37.62 37.64 3.2K
13:16 37.62 37.64 37.61 37.64 2.0K
13:17 37.63 37.66 37.63 37.66 3.1K
13:18 37.65 37.66 37.65 37.66 9.3K
13:19 37.71 37.71 37.69 37.69 3.3K
13:20 37.68 37.68 37.65 37.66 4.5K
13:21 37.69 37.69 37.69 37.69 1.3K
13:22 37.70 37.70 37.69 37.69 3.3K
13:23 37.70 37.73 37.69 37.69 5.7K
13:24 37.68 37.68 37.67 37.67 4.2K
13:25 37.66 37.66 37.65 37.65 1.9K
13:26 37.64 37.67 37.64 37.67 2.3K
13:27 37.66 37.67 37.66 37.66 4.4K
13:28 37.62 37.62 37.61 37.61 3.6K
13:29 37.63 37.65 37.63 37.65 2.2K
13:30 37.63 37.64 37.62 37.64 6.9K
13:31 37.64 37.64 37.64 37.64 2.2K
13:32 37.64 37.67 37.64 37.67 2.8K
13:33 37.67 37.67 37.66 37.66 3.0K
13:34 37.67 37.67 37.67 37.67 1.5K
13:35 37.69 37.69 37.67 37.67 2.7K
13:36 37.68 37.68 37.68 37.67 4.4K
13:37 37.67 37.67 37.65 37.65 2.4K
13:38 37.65 37.65 37.64 37.64 2.8K
13:39 37.63 37.63 37.61 37.62 4.2K
13:40 37.64 37.65 37.62 37.62 6.1K
13:41 37.62 37.65 37.61 37.65 2.0K
13:42 37.66 37.66 37.64 37.65 2.9K
13:43 37.64 37.65 37.63 37.65 2.4K
13:44 37.64 37.65 37.64 37.65 4.2K
13:45 37.65 37.65 37.65 37.65 2.3K
13:46 37.66 37.66 37.65 37.65 0.6K
13:47 37.65 37.67 37.65 37.67 3.0K
13:48 37.65 37.71 37.65 37.71 9.1K
13:49 37.71 37.71 37.70 37.70 2.5K
13:50 37.70 37.70 37.69 37.69 8.9K
13:51 37.69 37.73 37.69 37.73 6.5K
13:52 37.73 37.73 37.70 37.70 5.2K
13:53 37.73 37.74 37.73 37.73 16.5K
13:54 37.73 37.79 37.73 37.78 45.4K
13:55 37.79 37.79 37.73 37.73 4.9K
13:56 37.75 37.75 37.73 37.73 2.3K
13:57 37.72 37.73 37.72 37.73 4.1K
13:58 37.73 37.74 37.73 37.74 2.8K
13:59 37.77 37.78 37.76 37.77 6.7K
14:00 37.78 37.78 37.73 37.73 6.4K
14:01 37.71 37.71 37.69 37.69 2.7K
14:02 37.69 37.71 37.68 37.71 6.4K
14:03 37.70 37.70 37.70 37.70 2.4K
14:04 37.70 37.70 37.69 37.69 1.9K
14:05 37.71 37.71 37.69 37.69 4.3K
14:06 37.68 37.68 37.66 37.66 15.5K
14:07 37.66 37.71 37.66 37.70 5.1K
14:08 37.68 37.70 37.68 37.70 1.2K
14:09 37.69 37.70 37.68 37.69 2.9K
14:10 37.69 37.69 37.68 37.69 4.3K
14:11 37.69 37.74 37.69 37.74 4.2K
14:12 37.74 37.75 37.74 37.75 2.0K
14:13 37.75 37.75 37.73 37.73 3.4K
14:14 37.71 37.73 37.71 37.73 2.4K
14:15 37.74 37.76 37.74 37.76 6.1K
14:16 37.74 37.74 37.72 37.73 6.0K
14:17 37.72 37.73 37.70 37.70 3.7K
14:18 37.71 37.71 37.69 37.69 1.8K
14:19 37.69 37.70 37.69 37.70 3.4K
14:20 37.67 37.67 37.65 37.65 4.7K
14:21 37.66 37.70 37.66 37.70 2.5K
14:22 37.69 37.70 37.69 37.70 2.6K
14:23 37.70 37.70 37.68 37.68 3.3K
14:24 37.71 37.72 37.71 37.72 1.9K
14:25 37.72 37.72 37.71 37.71 5.2K
14:26 37.71 37.71 37.71 37.71 3.0K
14:27 37.71 37.71 37.71 37.71 2.6K
14:28 37.73 37.75 37.73 37.74 2.2K
14:29 37.74 37.74 37.73 37.73 2.5K
14:30 37.74 37.74 37.72 37.73 3.7K
14:31 37.73 37.73 37.71 37.71 2.0K
14:32 37.71 37.73 37.68 37.73 4.0K
14:33 37.73 37.73 37.72 37.72 4.9K
14:34 37.74 37.74 37.66 37.71 20.3K
14:35 37.76 37.79 37.74 37.76 9.9K
14:36 37.74 37.76 37.73 37.75 3.7K
14:37 37.75 37.75 37.73 37.73 1.4K
14:38 37.73 37.73 37.69 37.69 3.1K
14:39 37.70 37.71 37.69 37.69 4.2K
14:40 37.70 37.70 37.64 37.64 4.7K
14:41 37.65 37.66 37.65 37.66 1.8K
14:42 37.65 37.66 37.64 37.66 3.7K
14:43 37.67 37.67 37.67 37.67 0.8K
14:44 37.69 37.69 37.68 37.67 2.1K
14:45 37.67 37.67 37.66 37.67 6.2K
14:46 37.65 37.65 37.62 37.63 2.3K
14:47 37.63 37.64 37.63 37.64 6.5K
14:48 37.64 37.66 37.64 37.65 4.8K
14:49 37.66 37.67 37.66 37.67 4.1K
14:50 37.67 37.67 37.63 37.63 3.4K
14:51 37.64 37.65 37.64 37.65 2.4K
14:52 37.67 37.67 37.65 37.65 2.6K
14:53 37.65 37.66 37.65 37.65 7.2K
14:54 37.61 37.62 37.60 37.62 3.8K
14:55 37.62 37.62 37.59 37.60 10.5K
14:56 37.58 37.59 37.58 37.58 4.4K
14:57 37.58 37.61 37.58 37.61 6.3K
14:58 37.59 37.60 37.58 37.59 3.2K
14:59 37.57 37.57 37.54 37.55 5.3K
15:00 37.55 37.55 37.54 37.54 2.3K
15:01 37.51 37.52 37.50 37.50 5.1K
15:02 37.49 37.51 37.49 37.51 4.4K
15:03 37.51 37.51 37.50 37.49 4.4K
15:04 37.50 37.50 37.49 37.49 3.8K
15:05 37.50 37.52 37.50 37.52 2.5K
15:06 37.52 37.55 37.52 37.53 13.5K
15:07 37.49 37.49 37.49 37.49 1.6K
15:08 37.50 37.50 37.50 37.49 1.7K
15:09 37.49 37.52 37.48 37.50 7.5K
15:10 37.51 37.51 37.50 37.49 13.7K
15:11 37.50 37.51 37.49 37.49 4.8K
15:12 37.49 37.49 37.46 37.46 4.9K
15:13 37.49 37.52 37.49 37.52 1.7K
15:14 37.52 37.52 37.49 37.49 3.7K
15:15 37.50 37.50 37.48 37.49 5.1K
15:16 37.50 37.52 37.50 37.52 8.5K
15:17 37.52 37.52 37.49 37.49 8.7K
15:18 37.48 37.48 37.46 37.47 5.3K
15:19 37.47 37.47 37.46 37.47 4.4K
15:20 37.47 37.51 37.45 37.51 9.0K
15:21 37.51 37.51 37.46 37.46 5.4K
15:22 37.45 37.45 37.44 37.45 5.5K
15:23 37.45 37.46 37.44 37.46 7.6K
15:24 37.45 37.46 37.45 37.46 7.8K
15:25 37.48 37.53 37.48 37.54 10.6K
15:26 37.53 37.54 37.52 37.52 6.3K
15:27 37.52 37.52 37.48 37.48 7.2K
15:28 37.46 37.47 37.46 37.47 3.1K
15:29 37.47 37.47 37.45 37.45 7.4K
15:30 37.46 37.46 37.41 37.41 12.4K
15:31 37.43 37.48 37.43 37.48 11.7K
15:32 37.47 37.50 37.47 37.48 6.3K
15:33 37.48 37.48 37.47 37.47 2.9K
15:34 37.47 37.49 37.47 37.48 7.1K
15:35 37.46 37.46 37.45 37.46 4.6K
15:36 37.44 37.48 37.44 37.48 7.2K
15:37 37.52 37.52 37.51 37.52 5.5K
15:38 37.51 37.52 37.49 37.50 7.1K
15:39 37.51 37.53 37.50 37.54 7.8K
15:40 37.54 37.55 37.54 37.53 8.1K
15:41 37.52 37.55 37.51 37.55 12.8K
15:42 37.54 37.54 37.51 37.51 7.1K
15:43 37.51 37.52 37.51 37.52 6.7K
15:44 37.53 37.53 37.52 37.53 6.5K
15:45 37.53 37.53 37.50 37.51 8.1K
15:46 37.51 37.53 37.49 37.53 12.7K
15:47 37.58 37.58 37.56 37.56 28.0K
15:48 37.57 37.60 37.55 37.60 11.3K
15:49 37.58 37.60 37.58 37.60 8.9K
15:50 37.59 37.59 37.55 37.57 21.8K
15:51 37.57 37.60 37.57 37.59 23.7K
15:52 37.58 37.63 37.58 37.63 19.5K
15:53 37.62 37.65 37.61 37.64 17.8K
15:54 37.64 37.68 37.63 37.68 22.8K
15:55 37.68 37.68 37.63 37.64 36.4K
15:56 37.64 37.64 37.61 37.62 26.9K
15:57 37.62 37.66 37.62 37.65 45.2K
15:58 37.64 37.65 37.63 37.64 45.2K
15:59 37.63 37.65 37.61 37.65 413.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし