レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.97 34.99 34.97 34.99 23.5K
09:31 35.13 35.13 35.11 35.11 1.4K
09:32 35.11 35.11 35.11 35.11 2.1K
09:33 35.17 35.20 35.10 35.11 1.8K
09:34 35.11 35.15 35.03 35.11 11.0K
09:35 35.12 35.14 35.05 35.07 17.0K
09:36 35.06 35.08 35.01 35.03 13.4K
09:37 35.06 35.14 35.06 35.14 4.0K
09:38 35.12 35.12 35.09 35.10 4.8K
09:39 35.10 35.11 35.09 35.10 2.9K
09:40 35.13 35.13 35.07 35.08 5.4K
09:41 35.08 35.09 35.08 35.09 2.2K
09:42 35.09 35.10 35.09 35.10 8.2K
09:43 35.04 35.04 34.93 34.92 14.0K
09:44 34.90 34.97 34.90 34.97 14.9K
09:45 34.99 35.07 34.99 35.04 9.4K
09:46 35.04 35.04 34.98 34.98 5.7K
09:47 34.98 35.03 34.98 35.03 2.3K
09:48 35.07 35.07 35.07 35.07 2.7K
09:49 35.11 35.11 35.05 35.05 6.2K
09:50 35.05 35.06 35.04 35.06 4.3K
09:51 35.01 35.01 35.00 35.01 11.6K
09:52 35.01 35.01 34.97 35.01 7.6K
09:53 35.02 35.09 35.02 35.09 2.6K
09:54 35.09 35.12 35.08 35.08 2.5K
09:55 35.09 35.10 35.09 35.09 3.3K
09:56 35.09 35.10 35.08 35.10 35.5K
09:57 35.10 35.14 35.10 35.13 2.3K
09:58 35.13 35.14 35.10 35.12 4.1K
09:59 35.10 35.10 35.10 35.10 5.6K
10:00 35.10 35.10 34.95 34.95 14.8K
10:01 34.98 34.99 34.94 34.99 10.0K
10:02 35.00 35.00 34.95 34.95 17.1K
10:03 34.96 34.96 34.88 34.88 4.3K
10:04 34.85 34.91 34.85 34.90 20.9K
10:05 34.92 34.96 34.90 34.91 15.0K
10:06 34.91 34.93 34.85 34.85 57.8K
10:07 34.84 34.85 34.82 34.82 23.4K
10:08 34.82 34.85 34.82 34.84 9.4K
10:09 34.86 34.86 34.84 34.85 11.1K
10:10 34.87 34.90 34.87 34.90 10.0K
10:11 34.89 34.94 34.89 34.94 6.7K
10:12 34.94 34.94 34.91 34.91 6.0K
10:13 34.92 34.92 34.91 34.92 1.9K
10:14 34.93 34.93 34.92 34.93 3.2K
10:15 34.94 34.94 34.93 34.94 2.2K
10:16 34.93 34.93 34.92 34.92 4.0K
10:17 34.92 34.95 34.92 34.95 8.3K
10:18 34.96 34.97 34.94 34.95 6.3K
10:19 34.94 34.97 34.94 34.97 14.3K
10:20 34.97 34.97 34.96 34.96 4.9K
10:21 34.95 34.99 34.95 34.98 10.4K
10:22 35.00 35.01 35.00 35.01 27.3K
10:23 35.01 35.01 34.96 35.01 46.6K
10:24 35.01 35.02 35.01 35.02 3.0K
10:25 35.00 35.00 34.97 34.98 3.4K
10:26 34.97 35.00 34.95 35.00 15.5K
10:27 35.01 35.02 35.01 35.01 4.5K
10:28 35.00 35.02 35.00 35.01 2.0K
10:29 35.03 35.03 35.01 35.01 3.8K
10:30 35.01 35.11 35.01 35.08 10.6K
10:31 35.11 35.11 35.09 35.10 11.1K
10:32 35.10 35.11 35.10 35.10 6.8K
10:33 35.11 35.11 35.06 35.06 6.9K
10:34 35.07 35.07 35.05 35.05 3.9K
10:35 35.04 35.04 35.01 35.01 5.8K
10:36 35.00 35.00 34.95 34.95 11.9K
10:37 34.97 35.03 34.97 35.03 11.8K
10:38 35.00 35.00 34.99 34.99 2.2K
10:39 34.97 34.99 34.96 34.99 3.5K
10:41 34.99 35.00 34.99 34.99 3.9K
10:42 34.98 34.99 34.95 34.96 4.0K
10:43 34.96 34.96 34.96 34.96 2.3K
10:44 34.98 34.99 34.98 34.99 5.1K
10:45 35.00 35.05 35.00 35.05 2.7K
10:46 35.06 35.15 35.06 35.15 12.2K
10:47 35.16 35.17 35.16 35.16 4.8K
10:48 35.13 35.13 35.10 35.10 3.3K
10:49 35.10 35.14 35.10 35.14 2.3K
10:50 35.12 35.12 35.12 35.12 0.7K
10:51 35.15 35.15 35.15 35.15 1.9K
10:52 35.19 35.21 35.19 35.21 1.8K
10:53 35.20 35.20 35.20 35.20 1.3K
10:54 35.20 35.20 35.20 35.20 1.8K
10:55 35.19 35.20 35.16 35.16 3.7K
10:56 35.17 35.17 35.13 35.17 6.0K
10:57 35.17 35.18 35.17 35.18 1.0K
10:58 35.18 35.18 35.14 35.15 3.0K
10:59 35.14 35.16 35.14 35.15 8.0K
11:00 35.15 35.15 35.13 35.13 5.8K
11:01 35.12 35.12 35.10 35.10 5.5K
11:02 35.12 35.12 35.10 35.12 9.6K
11:03 35.11 35.12 35.10 35.10 3.7K
11:04 35.11 35.11 35.11 35.11 3.5K
11:05 35.10 35.11 35.10 35.10 19.0K
11:06 35.11 35.13 35.11 35.12 65.9K
11:07 35.14 35.17 35.14 35.17 4.5K
11:08 35.19 35.19 35.18 35.18 3.2K
11:09 35.17 35.17 35.15 35.15 2.1K
11:10 35.14 35.15 35.11 35.11 4.4K
11:11 35.11 35.12 35.10 35.12 4.5K
11:12 35.13 35.13 35.13 35.13 2.8K
11:13 35.15 35.15 35.15 35.15 0.2K
11:14 35.15 35.16 35.15 35.16 2.4K
11:15 35.15 35.17 35.15 35.17 2.7K
11:16 35.17 35.18 35.17 35.18 1.7K
11:17 35.17 35.17 35.17 35.17 3.3K
11:18 35.17 35.18 35.17 35.18 3.2K
11:19 35.17 35.17 35.15 35.16 6.4K
11:20 35.17 35.17 35.17 35.17 1.5K
11:21 35.15 35.15 35.14 35.14 3.1K
11:22 35.13 35.13 35.13 35.13 2.2K
11:23 35.13 35.13 35.13 35.13 1.1K
11:24 35.12 35.12 35.11 35.11 2.9K
11:25 35.12 35.12 35.12 35.12 3.1K
11:26 35.13 35.14 35.13 35.14 2.5K
11:27 35.13 35.13 35.13 35.13 4.4K
11:28 35.11 35.11 35.11 35.11 4.2K
11:29 35.11 35.11 35.11 35.10 4.6K
11:30 35.12 35.16 35.12 35.16 9.0K
11:31 35.15 35.15 35.14 35.15 4.3K
11:32 35.14 35.14 35.12 35.12 2.9K
11:33 35.15 35.15 35.15 35.15 2.4K
11:34 35.14 35.14 35.13 35.13 3.2K
11:35 35.15 35.15 35.14 35.15 1.9K
11:36 35.15 35.17 35.15 35.16 4.7K
11:37 35.17 35.19 35.17 35.19 2.4K
11:38 35.18 35.18 35.17 35.17 4.1K
11:40 35.16 35.16 35.15 35.15 4.0K
11:41 35.16 35.16 35.13 35.13 2.1K
11:42 35.11 35.11 35.10 35.10 3.2K
11:43 35.11 35.12 35.11 35.12 3.9K
11:44 35.12 35.12 35.12 35.12 0.6K
11:45 35.11 35.12 35.11 35.12 8.0K
11:46 35.13 35.15 35.13 35.15 4.6K
11:47 35.15 35.17 35.15 35.17 8.5K
11:48 35.17 35.17 35.13 35.13 4.4K
11:49 35.12 35.13 35.12 35.13 3.5K
11:50 35.14 35.14 35.12 35.12 3.1K
11:51 35.11 35.11 35.11 35.10 2.8K
11:52 35.04 35.04 35.00 35.02 39.8K
11:53 35.02 35.06 35.02 35.04 7.9K
11:54 35.04 35.06 35.04 35.06 2.3K
11:55 35.05 35.07 35.04 35.07 6.6K
11:56 35.09 35.09 35.06 35.06 2.8K
11:57 35.07 35.07 35.06 35.07 3.4K
11:58 35.08 35.09 35.08 35.09 0.9K
11:59 35.08 35.08 35.07 35.07 1.9K
12:00 35.07 35.07 35.04 35.06 4.7K
12:01 35.07 35.08 35.06 35.06 5.6K
12:02 35.06 35.07 35.06 35.07 2.1K
12:03 35.06 35.06 35.06 35.06 2.7K
12:04 35.03 35.03 35.03 35.03 0.7K
12:05 35.03 35.03 35.00 35.01 12.1K
12:06 35.01 35.01 35.00 35.00 13.3K
12:07 35.01 35.04 35.01 35.03 9.0K
12:08 35.04 35.05 35.04 35.05 1.5K
12:09 35.05 35.05 35.04 35.04 5.4K
12:10 35.02 35.02 35.02 35.02 3.6K
12:11 35.04 35.04 35.04 35.03 4.1K
12:12 35.01 35.03 35.01 35.03 2.7K
12:13 35.03 35.03 35.02 35.02 3.6K
12:14 35.02 35.03 35.02 35.02 3.8K
12:15 35.04 35.06 35.04 35.06 6.9K
12:16 35.05 35.05 35.05 35.05 1.9K
12:17 35.04 35.04 35.04 35.03 1.8K
12:18 35.04 35.06 35.04 35.06 4.4K
12:19 35.06 35.07 35.06 35.07 2.4K
12:20 35.07 35.08 35.07 35.08 4.8K
12:22 35.09 35.09 35.09 35.09 0.5K
12:23 35.10 35.10 35.09 35.09 0.9K
12:24 35.09 35.10 35.09 35.10 1.2K
12:25 35.10 35.11 35.10 35.11 2.0K
12:26 35.11 35.11 35.09 35.10 5.0K
12:27 35.11 35.11 35.11 35.10 2.4K
12:28 35.10 35.10 35.09 35.09 4.0K
12:29 35.09 35.10 35.07 35.07 4.2K
12:30 35.07 35.12 35.07 35.12 6.8K
12:31 35.13 35.13 35.10 35.11 3.1K
12:32 35.11 35.13 35.11 35.12 3.1K
12:33 35.11 35.11 35.11 35.11 2.8K
12:34 35.12 35.12 35.10 35.10 4.0K
12:35 35.10 35.10 35.10 35.10 1.7K
12:36 35.08 35.08 35.03 35.03 3.5K
12:37 35.03 35.06 35.03 35.06 5.0K
12:38 35.07 35.09 35.07 35.09 1.6K
12:39 35.08 35.08 35.06 35.06 7.0K
12:40 35.05 35.07 35.04 35.04 4.8K
12:41 35.04 35.04 35.01 35.01 2.5K
12:42 35.01 35.02 35.01 35.02 3.6K
12:43 35.01 35.01 35.01 35.01 1.2K
12:44 35.01 35.03 35.01 35.03 3.8K
12:45 35.04 35.04 35.01 35.01 5.6K
12:46 35.01 35.01 35.00 35.00 10.4K
12:47 35.02 35.03 35.02 35.03 3.6K
12:48 35.03 35.03 35.03 35.03 0.4K
12:49 35.02 35.02 35.02 35.02 2.0K
12:50 35.01 35.01 35.00 35.01 7.9K
12:51 35.02 35.03 35.02 35.02 6.1K
12:52 35.03 35.05 35.03 35.05 3.4K
12:53 35.04 35.04 35.04 35.04 2.3K
12:54 35.05 35.05 35.03 35.03 2.4K
12:55 35.03 35.03 35.03 35.03 0.9K
12:56 35.04 35.04 35.04 35.03 0.2K
12:57 35.05 35.05 35.04 35.05 6.3K
12:58 35.06 35.06 35.06 35.06 2.6K
12:59 35.06 35.10 35.06 35.09 11.5K
13:00 35.09 35.12 35.09 35.11 3.4K
13:01 35.12 35.13 35.12 35.13 2.6K
13:02 35.13 35.13 35.13 35.13 2.3K
13:03 35.14 35.15 35.11 35.11 9.8K
13:04 35.12 35.12 35.12 35.12 2.1K
13:05 35.12 35.13 35.12 35.13 3.5K
13:06 35.15 35.15 35.15 35.15 2.7K
13:07 35.15 35.16 35.15 35.16 1.6K
13:08 35.16 35.17 35.16 35.17 2.9K
13:09 35.17 35.17 35.14 35.14 4.4K
13:10 35.14 35.14 35.14 35.14 0.8K
13:11 35.14 35.14 35.14 35.14 3.1K
13:12 35.14 35.15 35.14 35.14 4.2K
13:13 35.13 35.13 35.12 35.12 4.2K
13:14 35.13 35.13 35.12 35.12 2.6K
13:15 35.10 35.13 35.10 35.13 6.3K
13:16 35.14 35.16 35.14 35.16 2.8K
13:17 35.14 35.14 35.13 35.13 3.7K
13:18 35.13 35.13 35.13 35.13 2.0K
13:19 35.14 35.15 35.13 35.15 5.2K
13:20 35.17 35.17 35.15 35.15 5.2K
13:21 35.14 35.14 35.14 35.14 3.0K
13:22 35.17 35.17 35.17 35.17 2.6K
13:23 35.20 35.23 35.20 35.23 3.3K
13:24 35.23 35.23 35.21 35.21 2.6K
13:25 35.21 35.21 35.17 35.17 5.0K
13:26 35.17 35.17 35.16 35.16 2.7K
13:27 35.16 35.16 35.15 35.15 4.7K
13:28 35.16 35.16 35.16 35.16 0.8K
13:29 35.16 35.17 35.16 35.16 2.7K
13:30 35.16 35.17 35.16 35.17 3.4K
13:31 35.17 35.17 35.15 35.16 4.4K
13:32 35.15 35.15 35.15 35.15 2.6K
13:33 35.14 35.14 35.14 35.14 1.2K
13:34 35.14 35.15 35.14 35.15 2.9K
13:35 35.15 35.15 35.15 35.15 3.1K
13:36 35.15 35.15 35.14 35.14 4.3K
13:37 35.13 35.13 35.12 35.12 2.1K
13:38 35.12 35.12 35.12 35.12 2.5K
13:39 35.13 35.15 35.13 35.15 4.0K
13:40 35.16 35.20 35.16 35.20 3.5K
13:41 35.20 35.21 35.20 35.21 2.9K
13:42 35.20 35.20 35.20 35.20 3.8K
13:43 35.20 35.24 35.20 35.24 58.9K
13:44 35.24 35.26 35.24 35.26 5.6K
13:45 35.26 35.26 35.23 35.24 5.3K
13:46 35.25 35.25 35.23 35.23 3.0K
13:47 35.23 35.25 35.23 35.24 2.5K
13:48 35.23 35.24 35.22 35.23 2.8K
13:49 35.24 35.26 35.24 35.24 3.3K
13:50 35.25 35.25 35.25 35.24 0.7K
13:51 35.25 35.25 35.23 35.23 4.4K
13:53 35.24 35.24 35.24 35.24 2.7K
13:54 35.22 35.22 35.21 35.21 1.6K
13:55 35.21 35.23 35.20 35.20 6.6K
13:56 35.19 35.19 35.17 35.17 3.9K
13:57 35.18 35.19 35.18 35.18 3.5K
13:58 35.18 35.20 35.18 35.19 2.6K
13:59 35.19 35.20 35.19 35.20 1.3K
14:00 35.21 35.21 35.20 35.20 1.3K
14:01 35.21 35.23 35.21 35.23 4.2K
14:02 35.23 35.23 35.21 35.22 4.4K
14:03 35.21 35.21 35.18 35.18 1.7K
14:04 35.19 35.19 35.18 35.18 2.8K
14:05 35.18 35.20 35.18 35.20 6.1K
14:06 35.19 35.19 35.18 35.18 1.0K
14:07 35.18 35.18 35.18 35.18 3.6K
14:08 35.19 35.19 35.18 35.18 2.7K
14:09 35.17 35.17 35.17 35.17 1.0K
14:10 35.19 35.20 35.19 35.20 4.9K
14:11 35.18 35.21 35.18 35.21 3.8K
14:12 35.21 35.21 35.18 35.18 2.3K
14:13 35.18 35.18 35.16 35.16 3.2K
14:14 35.16 35.17 35.16 35.17 5.2K
14:15 35.18 35.21 35.18 35.21 4.2K
14:16 35.21 35.22 35.21 35.22 5.4K
14:17 35.23 35.24 35.23 35.24 6.2K
14:18 35.26 35.26 35.25 35.24 4.3K
14:19 35.26 35.26 35.26 35.26 2.5K
14:20 35.26 35.26 35.25 35.25 1.6K
14:21 35.24 35.26 35.24 35.26 2.6K
14:22 35.25 35.25 35.25 35.25 0.9K
14:23 35.25 35.25 35.25 35.25 0.6K
14:24 35.26 35.26 35.25 35.26 3.0K
14:25 35.27 35.28 35.27 35.28 2.6K
14:26 35.28 35.28 35.25 35.26 7.7K
14:27 35.26 35.26 35.24 35.24 1.8K
14:28 35.24 35.24 35.23 35.23 0.9K
14:29 35.23 35.24 35.23 35.23 1.7K
14:30 35.24 35.24 35.23 35.23 1.7K
14:31 35.24 35.24 35.22 35.22 5.3K
14:32 35.21 35.22 35.21 35.22 3.5K
14:33 35.22 35.22 35.22 35.22 1.6K
14:34 35.22 35.24 35.22 35.24 4.3K
14:35 35.26 35.26 35.26 35.26 1.4K
14:36 35.25 35.26 35.25 35.26 8.2K
14:38 35.26 35.27 35.26 35.27 3.6K
14:39 35.26 35.28 35.26 35.28 6.7K
14:40 35.28 35.28 35.28 35.28 2.7K
14:41 35.27 35.28 35.23 35.26 17.4K
14:42 35.25 35.26 35.21 35.21 6.4K
14:43 35.21 35.22 35.17 35.17 5.1K
14:44 35.18 35.19 35.18 35.17 3.2K
14:45 35.18 35.18 35.13 35.13 5.4K
14:46 35.14 35.14 35.12 35.12 7.2K
14:47 35.13 35.15 35.13 35.14 3.0K
14:48 35.14 35.18 35.14 35.18 7.3K
14:49 35.19 35.19 35.15 35.15 7.5K
14:50 35.16 35.17 35.16 35.17 5.5K
14:51 35.18 35.21 35.18 35.21 3.9K
14:52 35.23 35.25 35.23 35.24 2.1K
14:53 35.25 35.25 35.22 35.22 3.9K
14:54 35.22 35.22 35.18 35.20 3.1K
14:55 35.18 35.18 35.16 35.16 2.7K
14:56 35.14 35.15 35.14 35.15 1.9K
14:57 35.14 35.14 35.11 35.11 2.8K
14:58 35.11 35.12 35.10 35.12 3.6K
14:59 35.11 35.11 35.10 35.10 4.1K
15:00 35.11 35.12 35.11 35.12 1.8K
15:01 35.12 35.14 35.12 35.14 7.5K
15:02 35.13 35.13 35.11 35.10 3.2K
15:03 35.10 35.12 35.10 35.10 6.8K
15:04 35.11 35.11 35.11 35.10 2.9K
15:05 35.11 35.12 35.11 35.12 6.6K
15:06 35.13 35.13 35.10 35.10 3.8K
15:07 35.11 35.11 35.11 35.10 4.4K
15:08 35.11 35.11 35.10 35.11 2.5K
15:09 35.11 35.11 35.10 35.11 6.3K
15:10 35.12 35.12 35.11 35.11 1.1K
15:11 35.11 35.11 35.10 35.11 6.0K
15:12 35.12 35.13 35.12 35.13 4.9K
15:13 35.14 35.14 35.13 35.14 6.9K
15:14 35.13 35.13 35.11 35.11 3.1K
15:15 35.13 35.13 35.11 35.10 8.7K
15:16 35.11 35.11 35.11 35.11 7.3K
15:17 35.11 35.12 35.11 35.12 3.3K
15:18 35.12 35.14 35.12 35.13 6.3K
15:19 35.13 35.16 35.13 35.16 5.3K
15:20 35.17 35.17 35.17 35.17 3.2K
15:21 35.16 35.16 35.16 35.16 2.8K
15:22 35.16 35.16 35.13 35.13 4.4K
15:23 35.12 35.12 35.11 35.10 9.6K
15:24 35.10 35.10 35.10 35.10 34.5K
15:25 35.10 35.13 35.03 35.12 58.3K
15:26 35.12 35.13 35.11 35.12 7.7K
15:27 35.13 35.13 35.12 35.13 2.9K
15:28 35.13 35.13 35.13 35.13 5.4K
15:29 35.14 35.14 35.12 35.13 7.6K
15:30 35.14 35.14 35.11 35.12 6.6K
15:31 35.11 35.13 35.11 35.13 5.2K
15:32 35.12 35.12 35.11 35.10 3.4K
15:33 35.11 35.13 35.11 35.13 8.9K
15:34 35.12 35.12 35.11 35.12 5.3K
15:35 35.11 35.11 35.11 35.10 9.6K
15:36 35.10 35.10 35.05 35.10 77.5K
15:37 35.09 35.10 35.09 35.10 43.4K
15:38 35.08 35.09 35.08 35.09 9.5K
15:39 35.08 35.09 35.08 35.09 34.8K
15:40 35.09 35.09 35.06 35.06 14.5K
15:41 35.06 35.09 35.04 35.09 15.2K
15:42 35.09 35.12 35.08 35.09 76.4K
15:43 35.09 35.10 35.05 35.06 27.8K
15:44 35.06 35.07 35.05 35.05 11.3K
15:45 35.06 35.08 35.06 35.08 10.6K
15:46 35.08 35.08 35.07 35.08 11.6K
15:47 35.07 35.10 35.06 35.09 34.5K
15:48 35.10 35.10 35.04 35.04 48.4K
15:49 35.04 35.10 35.02 35.02 268.2K
15:50 35.00 35.08 35.00 35.04 143.9K
15:51 35.01 35.03 35.01 35.04 22.3K
15:52 35.04 35.11 35.04 35.10 20.0K
15:53 35.10 35.12 35.10 35.11 17.2K
15:54 35.12 35.17 35.12 35.17 20.1K
15:55 35.17 35.17 35.10 35.12 34.0K
15:56 35.13 35.13 35.11 35.10 54.3K
15:57 35.11 35.11 35.09 35.10 74.9K
15:58 35.11 35.12 35.11 35.11 63.9K
15:59 35.11 35.12 35.11 35.10 671.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし