レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.88 32.91 32.88 32.91 33.4K
09:31 32.80 32.80 32.80 32.80 1.6K
09:32 32.79 32.80 32.79 32.80 1.2K
09:33 32.82 32.82 32.82 32.82 0.8K
09:34 32.83 32.83 32.78 32.78 3.0K
09:35 32.79 32.79 32.79 32.78 0.3K
09:36 32.81 32.81 32.78 32.78 7.4K
09:37 32.80 32.80 32.76 32.78 8.6K
09:38 32.78 32.86 32.78 32.83 13.4K
09:39 32.84 32.86 32.83 32.83 14.5K
09:40 32.83 32.84 32.83 32.84 6.3K
09:41 32.81 32.81 32.78 32.79 7.2K
09:42 32.77 32.77 32.72 32.75 5.6K
09:43 32.77 32.79 32.77 32.78 6.5K
09:44 32.82 32.86 32.82 32.85 0.9K
09:45 32.85 32.85 32.85 32.85 1.1K
09:46 32.86 32.86 32.80 32.83 5.9K
09:47 32.83 32.84 32.82 32.82 2.0K
09:48 32.82 32.84 32.82 32.84 3.4K
09:49 32.83 32.92 32.83 32.92 6.0K
09:50 32.92 32.97 32.90 32.97 22.1K
09:51 32.98 33.01 32.98 33.00 3.3K
09:52 33.00 33.00 33.00 33.00 3.5K
09:53 32.96 32.96 32.96 32.96 0.2K
09:54 32.96 32.97 32.96 32.97 3.7K
09:55 32.96 32.96 32.96 32.96 1.7K
09:57 32.88 32.89 32.86 32.89 4.2K
09:58 32.86 32.88 32.85 32.85 4.4K
09:59 32.84 32.84 32.84 32.84 0.7K
10:00 32.84 32.91 32.84 32.90 4.7K
10:01 32.90 32.93 32.90 32.92 4.0K
10:02 32.96 32.97 32.96 32.97 2.3K
10:03 32.97 32.99 32.97 32.99 4.5K
10:04 33.01 33.01 33.01 33.01 4.9K
10:05 32.98 32.99 32.98 32.99 4.8K
10:06 33.00 33.05 33.00 33.02 4.4K
10:07 33.01 33.01 33.01 33.01 2.4K
10:08 33.01 33.02 33.00 33.00 1.6K
10:09 32.99 33.02 32.99 33.02 2.9K
10:10 33.01 33.01 33.01 33.01 0.8K
10:11 33.04 33.04 33.00 33.02 4.3K
10:12 33.04 33.04 33.04 33.03 1.8K
10:13 33.03 33.06 33.03 33.05 3.0K
10:14 33.04 33.04 33.02 33.02 2.3K
10:15 33.06 33.06 33.06 33.06 1.2K
10:16 33.07 33.12 33.07 33.12 4.3K
10:17 33.13 33.15 33.13 33.13 7.3K
10:18 33.15 33.15 33.13 33.15 4.5K
10:19 33.11 33.11 33.11 33.11 0.4K
10:20 33.10 33.13 33.09 33.13 3.8K
10:21 33.14 33.14 33.10 33.10 2.6K
10:22 33.10 33.13 33.10 33.12 1.1K
10:23 33.12 33.14 33.11 33.12 4.3K
10:24 33.11 33.17 33.11 33.17 3.6K
10:25 33.18 33.18 33.15 33.15 2.3K
10:26 33.14 33.14 33.11 33.12 2.8K
10:27 33.15 33.15 33.14 33.14 2.6K
10:28 33.11 33.12 33.10 33.12 15.4K
10:30 33.16 33.16 33.12 33.12 3.1K
10:31 33.12 33.13 33.11 33.11 3.1K
10:32 33.12 33.14 33.12 33.13 2.5K
10:33 33.14 33.14 33.12 33.12 3.2K
10:34 33.11 33.12 33.11 33.12 1.5K
10:35 33.10 33.12 33.10 33.10 1.8K
10:36 33.11 33.13 33.10 33.13 2.5K
10:37 33.14 33.15 33.13 33.14 3.4K
10:38 33.14 33.14 33.13 33.13 1.5K
10:39 33.12 33.13 33.12 33.13 0.9K
10:40 33.15 33.16 33.14 33.14 3.6K
10:41 33.13 33.14 33.13 33.14 0.7K
10:42 33.13 33.13 33.11 33.11 3.1K
10:43 33.12 33.14 33.12 33.14 2.0K
10:44 33.15 33.15 33.13 33.13 0.6K
10:45 33.14 33.15 33.13 33.15 1.0K
10:46 33.15 33.16 33.13 33.16 2.6K
10:47 33.17 33.18 33.17 33.17 5.5K
10:48 33.14 33.14 33.11 33.11 1.9K
10:49 33.13 33.13 33.12 33.12 2.1K
10:50 33.13 33.13 33.12 33.12 1.9K
10:51 33.12 33.12 33.08 33.10 2.9K
10:52 33.11 33.11 33.11 33.11 2.1K
10:53 33.09 33.09 33.09 33.09 1.5K
10:54 33.09 33.09 33.08 33.08 4.0K
10:55 33.08 33.08 33.06 33.06 2.8K
10:56 33.07 33.07 33.06 33.06 2.7K
10:57 33.05 33.05 33.04 33.04 4.7K
10:58 33.04 33.04 33.02 33.03 4.4K
10:59 33.02 33.02 33.02 33.02 0.4K
11:00 33.04 33.04 33.01 33.01 3.9K
11:01 32.98 32.99 32.98 32.99 1.3K
11:02 33.00 33.01 33.00 33.01 2.9K
11:03 32.98 32.98 32.96 32.96 3.7K
11:04 32.99 33.02 32.99 33.02 2.5K
11:05 33.02 33.03 33.02 33.03 11.3K
11:06 33.02 33.02 32.99 32.99 6.1K
11:07 33.00 33.00 33.00 32.99 1.7K
11:08 32.97 32.98 32.97 32.98 3.4K
11:09 32.98 32.98 32.97 32.98 1.4K
11:10 32.99 32.99 32.94 32.94 2.8K
11:11 32.93 32.94 32.93 32.94 1.0K
11:12 32.95 32.95 32.95 32.95 1.5K
11:13 32.95 32.95 32.95 32.95 2.4K
11:14 32.96 32.96 32.96 32.96 1.7K
11:15 32.97 32.97 32.97 32.97 1.3K
11:16 32.95 32.95 32.95 32.95 1.2K
11:17 32.95 32.97 32.95 32.97 3.5K
11:19 32.98 32.98 32.97 32.97 2.4K
11:20 32.96 32.98 32.96 32.98 2.1K
11:21 32.98 32.98 32.97 32.97 2.6K
11:22 32.94 32.94 32.94 32.94 1.4K
11:23 32.95 32.98 32.95 32.98 2.3K
11:24 32.97 32.99 32.97 32.99 2.1K
11:25 32.98 32.98 32.97 32.97 1.5K
11:26 32.98 32.98 32.98 32.98 1.0K
11:27 32.99 32.99 32.99 32.99 0.9K
11:28 32.98 32.98 32.98 32.98 1.0K
11:29 32.98 32.98 32.98 32.98 1.6K
11:30 32.97 32.97 32.96 32.97 5.8K
11:31 32.96 32.96 32.96 32.96 0.7K
11:32 32.95 32.95 32.95 32.95 1.0K
11:33 32.94 32.95 32.93 32.95 4.0K
11:34 32.97 32.97 32.97 32.97 0.7K
11:35 32.97 32.97 32.95 32.96 5.5K
11:37 32.96 32.96 32.96 32.96 0.2K
11:38 32.94 32.94 32.94 32.94 1.4K
11:39 32.93 32.93 32.93 32.93 1.9K
11:40 32.95 32.95 32.93 32.93 3.7K
11:41 32.91 32.91 32.89 32.91 3.5K
11:42 32.91 32.91 32.90 32.91 4.0K
11:43 32.90 32.91 32.90 32.91 0.2K
11:44 32.90 32.90 32.86 32.85 20.1K
11:45 32.86 32.86 32.86 32.85 0.8K
11:46 32.84 32.88 32.84 32.88 22.7K
11:47 32.89 32.89 32.89 32.89 0.5K
11:48 32.87 32.87 32.86 32.87 5.7K
11:49 32.88 32.88 32.88 32.88 0.8K
11:50 32.88 32.88 32.88 32.88 0.6K
11:51 32.90 32.91 32.88 32.88 3.4K
11:52 32.88 32.88 32.88 32.88 1.1K
11:53 32.88 32.88 32.86 32.86 2.3K
11:54 32.83 32.84 32.83 32.84 32.2K
11:55 32.85 32.90 32.85 32.90 26.0K
11:56 32.90 32.92 32.90 32.92 6.7K
11:57 32.94 32.94 32.94 32.94 2.1K
11:58 32.93 32.93 32.90 32.90 2.8K
11:59 32.89 32.89 32.87 32.87 1.5K
12:00 32.85 32.86 32.85 32.86 1.2K
12:01 32.86 32.87 32.85 32.87 6.8K
12:02 32.88 32.88 32.85 32.85 5.3K
12:03 32.84 32.84 32.82 32.82 23.5K
12:04 32.83 32.84 32.81 32.81 8.5K
12:05 32.82 32.82 32.82 32.82 2.8K
12:06 32.83 32.84 32.83 32.84 12.7K
12:07 32.86 32.88 32.86 32.88 2.1K
12:08 32.88 32.88 32.88 32.88 0.8K
12:09 32.87 32.87 32.87 32.87 2.7K
12:10 32.86 32.86 32.84 32.84 3.4K
12:11 32.85 32.86 32.85 32.85 1.8K
12:12 32.86 32.86 32.86 32.86 2.1K
12:13 32.84 32.86 32.84 32.84 5.1K
12:14 32.84 32.85 32.84 32.85 1.7K
12:16 32.86 32.88 32.86 32.87 9.6K
12:17 32.88 32.88 32.85 32.85 1.6K
12:18 32.87 32.90 32.87 32.90 1.9K
12:19 32.90 32.90 32.90 32.90 1.7K
12:20 32.89 32.89 32.89 32.89 1.9K
12:22 32.89 32.89 32.88 32.89 2.3K
12:23 32.89 32.89 32.89 32.89 0.8K
12:24 32.89 32.90 32.89 32.90 2.5K
12:25 32.90 32.92 32.90 32.92 2.0K
12:26 32.92 32.92 32.92 32.92 0.3K
12:27 32.94 32.94 32.93 32.93 3.4K
12:29 32.92 32.92 32.92 32.92 1.3K
12:30 32.91 32.91 32.90 32.90 2.2K
12:31 32.89 32.89 32.88 32.88 2.1K
12:32 32.86 32.87 32.86 32.86 1.5K
12:33 32.86 32.86 32.86 32.86 2.1K
12:34 32.86 32.87 32.86 32.86 2.8K
12:35 32.86 32.86 32.85 32.85 2.7K
12:36 32.85 32.85 32.85 32.85 3.5K
12:37 32.85 32.85 32.85 32.85 2.0K
12:38 32.85 32.85 32.85 32.85 0.4K
12:39 32.85 32.85 32.85 32.85 1.3K
12:40 32.86 32.86 32.85 32.85 0.9K
12:41 32.85 32.85 32.85 32.85 0.6K
12:42 32.85 32.85 32.85 32.85 4.2K
12:43 32.86 32.86 32.86 32.86 1.1K
12:44 32.86 32.86 32.86 32.85 1.4K
12:45 32.86 32.86 32.83 32.84 9.6K
12:46 32.85 32.85 32.85 32.85 3.7K
12:47 32.86 32.86 32.86 32.85 2.3K
12:48 32.85 32.85 32.85 32.85 0.5K
12:49 32.86 32.86 32.84 32.84 3.5K
12:50 32.84 32.84 32.81 32.81 7.5K
12:51 32.81 32.82 32.81 32.82 3.6K
12:52 32.82 32.82 32.81 32.81 1.9K
12:53 32.82 32.84 32.82 32.84 4.0K
12:54 32.84 32.84 32.84 32.84 0.7K
12:55 32.83 32.83 32.83 32.83 3.8K
12:56 32.83 32.83 32.83 32.83 5.1K
12:57 32.83 32.83 32.83 32.83 3.3K
12:58 32.83 32.83 32.83 32.83 4.0K
12:59 32.82 32.84 32.82 32.82 6.3K
13:00 32.83 32.83 32.81 32.83 6.1K
13:01 32.83 32.83 32.83 32.83 1.9K
13:02 32.83 32.84 32.83 32.84 1.5K
13:03 32.85 32.85 32.85 32.85 0.8K
13:04 32.83 32.84 32.83 32.84 4.2K
13:05 32.84 32.84 32.83 32.83 5.2K
13:07 32.84 32.84 32.84 32.84 1.2K
13:08 32.85 32.85 32.85 32.85 4.2K
13:09 32.85 32.85 32.85 32.85 1.2K
13:10 32.86 32.86 32.86 32.85 3.2K
13:11 32.85 32.86 32.84 32.84 4.3K
13:12 32.77 32.77 32.77 32.77 13.0K
13:13 32.78 32.79 32.78 32.79 14.8K
13:14 32.78 32.79 32.78 32.79 10.9K
13:15 32.79 32.79 32.79 32.79 3.1K
13:16 32.79 32.80 32.78 32.80 4.6K
13:17 32.80 32.81 32.80 32.81 1.6K
13:18 32.81 32.83 32.81 32.82 8.0K
13:19 32.84 32.85 32.84 32.85 2.0K
13:21 32.83 32.83 32.82 32.82 4.3K
13:22 32.82 32.83 32.81 32.83 2.7K
13:23 32.82 32.82 32.81 32.81 4.1K
13:24 32.80 32.80 32.80 32.80 1.7K
13:25 32.81 32.82 32.81 32.82 4.8K
13:27 32.82 32.82 32.81 32.82 2.6K
13:28 32.83 32.83 32.81 32.82 5.5K
13:29 32.81 32.81 32.77 32.77 6.3K
13:30 32.77 32.77 32.75 32.75 2.3K
13:31 32.77 32.77 32.74 32.76 5.0K
13:32 32.76 32.76 32.76 32.76 1.5K
13:33 32.76 32.76 32.76 32.76 0.5K
13:34 32.77 32.78 32.77 32.78 9.0K
13:35 32.78 32.78 32.77 32.77 4.9K
13:36 32.75 32.77 32.75 32.77 2.4K
13:37 32.77 32.78 32.77 32.78 2.0K
13:38 32.79 32.79 32.78 32.79 5.9K
13:39 32.78 32.79 32.78 32.79 2.6K
13:40 32.79 32.80 32.79 32.80 1.9K
13:41 32.80 32.81 32.80 32.81 1.6K
13:42 32.81 32.81 32.80 32.80 3.9K
13:43 32.78 32.78 32.78 32.78 0.2K
13:44 32.79 32.79 32.79 32.79 2.4K
13:45 32.80 32.80 32.80 32.80 1.1K
13:46 32.79 32.79 32.78 32.78 1.4K
13:47 32.79 32.79 32.76 32.76 3.6K
13:48 32.74 32.74 32.74 32.74 0.7K
13:49 32.75 32.75 32.75 32.74 1.2K
13:50 32.74 32.77 32.73 32.77 7.5K
13:51 32.77 32.79 32.77 32.78 6.8K
13:52 32.79 32.79 32.79 32.79 5.1K
13:53 32.79 32.81 32.79 32.81 0.8K
13:54 32.81 32.82 32.80 32.82 9.2K
13:55 32.82 32.83 32.82 32.82 2.3K
13:56 32.81 32.81 32.79 32.79 6.5K
13:57 32.79 32.82 32.79 32.81 4.2K
13:58 32.81 32.81 32.78 32.78 5.5K
13:59 32.78 32.79 32.78 32.79 3.7K
14:00 32.79 32.79 32.79 32.79 1.3K
14:01 32.78 32.79 32.76 32.79 5.5K
14:02 32.81 32.81 32.81 32.81 2.8K
14:03 32.80 32.80 32.78 32.78 2.2K
14:04 32.77 32.77 32.76 32.76 0.7K
14:05 32.78 32.78 32.77 32.78 1.9K
14:06 32.79 32.79 32.79 32.79 2.0K
14:07 32.81 32.81 32.81 32.81 2.5K
14:08 32.82 32.82 32.82 32.82 2.2K
14:09 32.83 32.84 32.83 32.83 2.2K
14:10 32.85 32.85 32.84 32.85 2.4K
14:11 32.84 32.84 32.84 32.84 1.7K
14:12 32.84 32.84 32.83 32.83 5.3K
14:13 32.84 32.85 32.84 32.85 2.5K
14:14 32.84 32.85 32.84 32.85 1.0K
14:15 32.85 32.85 32.84 32.84 1.5K
14:17 32.85 32.85 32.85 32.85 1.1K
14:18 32.87 32.87 32.87 32.87 3.5K
14:19 32.87 32.88 32.87 32.88 2.3K
14:20 32.88 32.88 32.84 32.84 10.3K
14:22 32.84 32.84 32.84 32.84 1.9K
14:23 32.84 32.86 32.84 32.85 3.9K
14:24 32.86 32.86 32.86 32.86 1.3K
14:25 32.86 32.86 32.85 32.86 2.8K
14:26 32.86 32.86 32.86 32.85 1.0K
14:27 32.86 32.87 32.86 32.87 3.5K
14:28 32.88 32.89 32.88 32.89 2.3K
14:29 32.89 32.89 32.89 32.89 1.4K
14:30 32.90 32.90 32.89 32.89 5.2K
14:31 32.89 32.89 32.89 32.89 0.2K
14:32 32.88 32.91 32.88 32.91 3.8K
14:33 32.90 32.90 32.89 32.89 2.3K
14:34 32.88 32.88 32.88 32.88 1.7K
14:35 32.88 32.88 32.88 32.88 0.3K
14:36 32.88 32.88 32.88 32.88 1.0K
14:37 32.89 32.90 32.89 32.90 6.1K
14:38 32.90 32.91 32.90 32.91 4.4K
14:41 32.92 32.92 32.92 32.92 2.3K
14:42 32.93 32.94 32.93 32.94 3.2K
14:43 32.94 32.94 32.90 32.90 6.4K
14:44 32.90 32.92 32.90 32.92 2.1K
14:45 32.95 32.95 32.95 32.95 0.3K
14:46 32.95 32.95 32.94 32.94 1.8K
14:47 32.95 32.95 32.95 32.95 0.4K
14:48 32.95 32.97 32.95 32.97 3.0K
14:49 32.97 32.98 32.97 32.98 4.0K
14:50 32.97 32.97 32.97 32.97 1.5K
14:51 32.97 32.97 32.97 32.97 5.0K
14:52 32.98 32.99 32.98 32.98 3.4K
14:54 32.97 32.98 32.97 32.98 1.8K
14:55 32.97 32.97 32.97 32.97 1.5K
14:56 32.97 32.97 32.97 32.97 0.2K
14:57 32.91 32.91 32.88 32.88 36.9K
14:58 32.88 32.91 32.88 32.91 35.5K
14:59 32.91 32.92 32.91 32.92 3.6K
15:00 32.90 32.90 32.89 32.90 8.6K
15:01 32.89 32.89 32.88 32.88 4.2K
15:02 32.88 32.88 32.88 32.88 4.1K
15:03 32.87 32.88 32.86 32.87 11.0K
15:04 32.87 32.88 32.87 32.88 3.8K
15:05 32.88 32.88 32.88 32.88 2.7K
15:06 32.88 32.88 32.87 32.87 4.7K
15:07 32.87 32.87 32.87 32.87 2.8K
15:08 32.87 32.87 32.87 32.87 14.3K
15:09 32.87 32.87 32.86 32.85 9.6K
15:10 32.86 32.88 32.86 32.87 9.4K
15:11 32.88 32.88 32.88 32.88 2.5K
15:12 32.87 32.87 32.85 32.85 4.7K
15:13 32.86 32.87 32.85 32.85 8.8K
15:14 32.85 32.89 32.85 32.89 29.0K
15:15 32.89 32.91 32.89 32.89 4.2K
15:17 32.90 32.90 32.90 32.90 5.6K
15:18 32.90 32.90 32.90 32.90 3.8K
15:19 32.92 32.93 32.92 32.93 2.9K
15:20 32.94 32.94 32.94 32.94 2.6K
15:21 32.95 32.95 32.94 32.94 3.1K
15:22 32.93 32.94 32.93 32.94 11.9K
15:23 32.94 32.94 32.94 32.94 6.5K
15:24 32.94 32.94 32.93 32.94 4.0K
15:25 32.93 32.94 32.93 32.92 5.0K
15:26 32.91 32.92 32.91 32.91 4.3K
15:27 32.91 32.91 32.90 32.90 5.6K
15:28 32.91 32.92 32.91 32.92 4.0K
15:29 32.92 32.92 32.91 32.92 4.4K
15:30 32.91 32.92 32.90 32.92 2.9K
15:31 32.91 32.92 32.90 32.92 8.9K
15:32 32.92 32.92 32.91 32.91 5.3K
15:33 32.92 32.92 32.91 32.92 3.1K
15:34 32.92 32.92 32.91 32.92 1.6K
15:35 32.92 32.92 32.91 32.92 3.3K
15:36 32.91 32.92 32.91 32.92 7.9K
15:37 32.93 32.93 32.91 32.93 10.1K
15:38 32.94 32.94 32.93 32.93 12.5K
15:39 32.93 32.94 32.93 32.93 7.1K
15:40 32.93 32.95 32.93 32.93 5.9K
15:41 32.94 32.94 32.90 32.90 16.0K
15:42 32.90 32.90 32.90 32.90 8.2K
15:43 32.90 32.92 32.90 32.91 13.6K
15:44 32.90 32.92 32.90 32.92 11.8K
15:45 32.92 32.92 32.91 32.92 4.7K
15:46 32.92 32.92 32.88 32.88 43.1K
15:47 32.88 32.88 32.87 32.87 3.8K
15:48 32.88 32.88 32.84 32.84 10.5K
15:49 32.82 32.83 32.82 32.83 7.4K
15:50 32.82 32.84 32.81 32.81 24.8K
15:51 32.79 32.81 32.79 32.80 9.8K
15:52 32.81 32.81 32.79 32.79 8.7K
15:53 32.79 32.79 32.77 32.78 5.6K
15:54 32.78 32.79 32.78 32.78 12.1K
15:55 32.78 32.80 32.77 32.78 23.8K
15:56 32.76 32.78 32.75 32.78 28.6K
15:57 32.78 32.78 32.75 32.75 41.8K
15:58 32.76 32.76 32.74 32.74 45.9K
15:59 32.75 32.79 32.75 32.79 317.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし