レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.28 35.28 35.24 35.24 10.9K
09:31 35.23 35.23 35.23 35.23 0.1K
09:32 35.34 35.34 35.34 35.34 2.5K
09:35 35.42 35.48 35.42 35.48 3.5K
09:36 35.50 35.50 35.50 35.50 1.3K
09:37 35.50 35.50 35.50 35.50 0.6K
09:38 35.57 35.57 35.57 35.57 0.1K
09:39 35.52 35.52 35.47 35.47 1.2K
09:40 35.45 35.50 35.45 35.50 1.1K
09:42 35.52 35.52 35.52 35.52 1.4K
09:43 35.46 35.49 35.46 35.49 1.4K
09:44 35.49 35.49 35.49 35.49 1.0K
09:45 35.49 35.51 35.48 35.50 3.4K
09:46 35.53 35.53 35.53 35.53 3.9K
09:48 35.53 35.58 35.53 35.58 0.7K
09:49 35.54 35.54 35.54 35.53 1.3K
09:50 35.52 35.52 35.50 35.50 0.9K
09:51 35.51 35.51 35.51 35.51 0.6K
09:52 35.54 35.54 35.50 35.50 2.1K
09:53 35.50 35.50 35.50 35.50 5.2K
09:55 35.46 35.46 35.45 35.45 1.8K
09:57 35.42 35.42 35.42 35.42 1.7K
09:58 35.38 35.38 35.38 35.38 0.4K
09:59 35.38 35.38 35.38 35.38 2.5K
10:00 35.36 35.36 35.31 35.31 3.0K
10:01 35.31 35.33 35.31 35.33 3.7K
10:02 35.37 35.37 35.34 35.34 4.1K
10:03 35.38 35.38 35.37 35.37 0.7K
10:04 35.37 35.37 35.35 35.35 1.8K
10:05 35.35 35.35 35.35 35.35 2.7K
10:06 35.39 35.39 35.39 35.39 2.8K
10:07 35.46 35.46 35.44 35.44 2.9K
10:08 35.42 35.44 35.42 35.44 1.8K
10:09 35.44 35.48 35.44 35.48 1.8K
10:10 35.46 35.51 35.46 35.51 3.4K
10:11 35.43 35.45 35.42 35.45 2.1K
10:12 35.39 35.45 35.38 35.45 12.1K
10:14 35.40 35.40 35.35 35.35 0.9K
10:15 35.33 35.33 35.30 35.30 3.0K
10:16 35.29 35.29 35.29 35.29 0.4K
10:17 35.29 35.29 35.23 35.23 2.5K
10:18 35.26 35.26 35.25 35.25 2.8K
10:19 35.25 35.25 35.22 35.23 2.4K
10:20 35.23 35.24 35.21 35.21 2.5K
10:21 35.17 35.17 35.17 35.17 1.2K
10:22 35.16 35.16 35.16 35.16 0.7K
10:23 35.18 35.21 35.18 35.21 2.2K
10:24 35.18 35.22 35.17 35.22 10.9K
10:25 35.24 35.24 35.19 35.19 5.3K
10:27 35.17 35.17 35.17 35.17 0.8K
10:28 35.13 35.20 35.13 35.20 2.3K
10:29 35.20 35.25 35.20 35.24 1.6K
10:30 35.27 35.27 35.24 35.24 3.0K
10:31 35.22 35.26 35.20 35.26 2.7K
10:33 35.24 35.26 35.24 35.26 3.5K
10:34 35.30 35.31 35.30 35.31 1.2K
10:35 35.30 35.32 35.28 35.30 5.2K
10:36 35.35 35.35 35.35 35.35 2.4K
10:37 35.33 35.33 35.30 35.31 3.5K
10:38 35.34 35.35 35.34 35.35 1.1K
10:39 35.36 35.36 35.36 35.35 0.2K
10:40 35.36 35.37 35.36 35.36 2.7K
10:41 35.39 35.40 35.37 35.40 4.6K
10:42 35.39 35.39 35.37 35.37 2.1K
10:43 35.40 35.40 35.39 35.39 2.0K
10:44 35.41 35.41 35.41 35.41 1.0K
10:45 35.44 35.46 35.44 35.45 2.7K
10:46 35.47 35.47 35.44 35.44 4.3K
10:47 35.38 35.38 35.38 35.38 2.4K
10:48 35.40 35.40 35.40 35.40 0.6K
10:49 35.41 35.41 35.38 35.40 1.2K
10:50 35.36 35.36 35.33 35.33 2.2K
10:51 35.34 35.34 35.32 35.32 2.2K
10:52 35.31 35.32 35.29 35.32 1.8K
10:53 35.36 35.36 35.28 35.28 1.6K
10:54 35.28 35.31 35.28 35.31 1.5K
10:55 35.32 35.32 35.30 35.30 0.5K
10:56 35.30 35.30 35.27 35.27 11.3K
10:57 35.28 35.28 35.25 35.27 13.4K
10:58 35.25 35.28 35.25 35.28 1.5K
10:59 35.28 35.28 35.24 35.24 1.6K
11:00 35.26 35.29 35.26 35.29 1.9K
11:02 35.32 35.34 35.32 35.34 2.3K
11:03 35.34 35.34 35.34 35.34 0.6K
11:04 35.33 35.33 35.29 35.29 4.6K
11:07 35.26 35.28 35.26 35.28 1.3K
11:08 35.24 35.24 35.18 35.18 1.6K
11:09 35.19 35.19 35.17 35.17 1.7K
11:10 35.18 35.20 35.18 35.19 1.5K
11:12 35.16 35.18 35.16 35.17 0.7K
11:13 35.16 35.19 35.16 35.19 3.3K
11:14 35.21 35.21 35.21 35.21 1.0K
11:15 35.21 35.22 35.21 35.22 0.6K
11:16 35.20 35.25 35.20 35.25 1.9K
11:17 35.27 35.27 35.27 35.27 0.7K
11:18 35.25 35.25 35.25 35.25 0.3K
11:19 35.28 35.28 35.24 35.24 2.1K
11:22 35.27 35.27 35.26 35.26 0.4K
11:23 35.27 35.27 35.27 35.27 0.5K
11:24 35.25 35.25 35.23 35.23 2.2K
11:25 35.22 35.23 35.22 35.23 1.1K
11:26 35.21 35.21 35.21 35.21 1.0K
11:27 35.19 35.24 35.19 35.24 1.2K
11:28 35.26 35.26 35.23 35.23 1.2K
11:29 35.23 35.23 35.19 35.19 1.6K
11:30 35.21 35.21 35.21 35.21 1.6K
11:31 35.20 35.20 35.18 35.20 2.6K
11:33 35.16 35.16 35.14 35.15 1.4K
11:34 35.13 35.13 35.11 35.12 3.7K
11:35 35.13 35.16 35.13 35.16 3.2K
11:36 35.13 35.22 35.13 35.21 6.2K
11:37 35.19 35.19 35.19 35.19 1.0K
11:38 35.16 35.16 35.14 35.14 1.1K
11:39 35.14 35.14 35.14 35.14 0.8K
11:40 35.15 35.17 35.15 35.17 1.2K
11:42 35.16 35.16 35.16 35.16 0.6K
11:43 35.16 35.16 35.13 35.13 2.5K
11:44 35.15 35.24 35.15 35.20 7.0K
11:45 35.25 35.25 35.25 35.25 2.4K
11:47 35.17 35.18 35.17 35.18 1.4K
11:48 35.19 35.19 35.19 35.19 1.1K
11:49 35.19 35.19 35.17 35.17 4.5K
11:50 35.17 35.17 35.14 35.14 2.6K
11:53 35.13 35.14 35.13 35.13 1.3K
11:54 35.13 35.13 35.13 35.13 0.3K
11:55 35.13 35.13 35.13 35.13 0.1K
11:56 35.15 35.18 35.15 35.18 3.0K
11:57 35.21 35.21 35.20 35.20 1.0K
11:58 35.18 35.22 35.18 35.22 3.0K
11:59 35.22 35.22 35.22 35.22 1.1K
12:00 35.22 35.22 35.22 35.22 1.6K
12:01 35.22 35.31 35.21 35.31 12.9K
12:02 35.31 35.31 35.24 35.25 23.7K
12:03 35.30 35.30 35.25 35.25 10.4K
12:04 35.22 35.24 35.22 35.24 3.9K
12:05 35.25 35.25 35.25 35.25 2.0K
12:06 35.25 35.25 35.25 35.24 1.2K
12:07 35.27 35.30 35.27 35.30 1.4K
12:08 35.31 35.31 35.30 35.30 2.7K
12:12 35.33 35.35 35.33 35.33 2.7K
12:13 35.35 35.38 35.35 35.38 2.0K
12:14 35.40 35.40 35.40 35.40 1.5K
12:15 35.36 35.36 35.36 35.36 1.4K
12:16 35.34 35.36 35.31 35.35 3.6K
12:17 35.35 35.35 35.35 35.35 1.7K
12:18 35.37 35.37 35.37 35.37 0.8K
12:19 35.37 35.37 35.37 35.37 0.4K
12:20 35.37 35.37 35.37 35.37 0.5K
12:21 35.36 35.36 35.36 35.36 1.1K
12:22 35.36 35.36 35.36 35.35 1.0K
12:23 35.33 35.33 35.32 35.32 2.2K
12:24 35.34 35.35 35.34 35.35 1.5K
12:25 35.35 35.35 35.35 35.35 0.6K
12:26 35.35 35.40 35.35 35.40 3.2K
12:27 35.38 35.38 35.35 35.35 0.9K
12:28 35.37 35.37 35.37 35.37 0.6K
12:29 35.40 35.40 35.40 35.40 0.9K
12:31 35.39 35.41 35.39 35.41 2.2K
12:32 35.41 35.42 35.41 35.42 1.0K
12:33 35.42 35.42 35.42 35.42 1.0K
12:34 35.42 35.42 35.40 35.40 5.2K
12:38 35.41 35.41 35.41 35.41 2.0K
12:40 35.39 35.40 35.37 35.37 3.8K
12:41 35.37 35.37 35.34 35.34 5.4K
12:42 35.31 35.32 35.31 35.32 0.8K
12:43 35.33 35.33 35.31 35.31 1.8K
12:44 35.28 35.28 35.28 35.28 0.8K
12:45 35.29 35.29 35.28 35.28 0.4K
12:46 35.27 35.27 35.26 35.26 2.3K
12:47 35.26 35.26 35.26 35.26 1.9K
12:48 35.22 35.24 35.20 35.24 2.8K
12:49 35.25 35.25 35.25 35.25 1.8K
12:50 35.22 35.25 35.22 35.24 2.1K
12:51 35.24 35.25 35.24 35.25 1.4K
12:52 35.25 35.27 35.25 35.25 3.2K
12:53 35.27 35.28 35.27 35.28 1.5K
12:54 35.27 35.29 35.25 35.24 2.1K
12:55 35.25 35.25 35.23 35.23 1.8K
12:56 35.25 35.25 35.25 35.24 1.0K
12:57 35.26 35.26 35.25 35.25 1.5K
12:58 35.25 35.25 35.25 35.25 0.1K
12:59 35.25 35.25 35.25 35.25 0.6K
13:00 35.27 35.28 35.27 35.27 1.9K
13:01 35.28 35.28 35.28 35.28 1.7K
13:02 35.26 35.26 35.21 35.21 2.4K
13:03 35.20 35.20 35.20 35.20 1.9K
13:05 35.21 35.21 35.20 35.20 2.5K
13:06 35.21 35.21 35.21 35.21 0.3K
13:07 35.20 35.22 35.20 35.20 0.8K
13:08 35.22 35.22 35.19 35.21 2.3K
13:09 35.21 35.21 35.19 35.19 1.0K
13:10 35.22 35.23 35.21 35.21 2.2K
13:11 35.22 35.22 35.22 35.22 0.9K
13:12 35.20 35.23 35.20 35.23 1.1K
13:13 35.22 35.22 35.22 35.22 0.6K
13:14 35.22 35.22 35.19 35.19 2.4K
13:15 35.19 35.19 35.17 35.17 3.8K
13:16 35.15 35.15 35.15 35.15 0.9K
13:17 35.13 35.18 35.13 35.18 2.7K
13:18 35.18 35.18 35.05 35.05 79.6K
13:19 35.08 35.08 35.03 35.05 2.1K
13:20 35.06 35.08 35.06 35.06 22.2K
13:21 35.11 35.11 35.09 35.09 1.5K
13:22 35.11 35.11 35.09 35.10 4.3K
13:23 35.10 35.10 35.08 35.10 15.9K
13:24 35.12 35.14 35.12 35.14 3.0K
13:25 35.11 35.11 35.08 35.10 2.7K
13:27 35.08 35.08 35.05 35.05 2.2K
13:28 35.06 35.06 35.06 35.06 0.8K
13:29 35.06 35.06 35.03 35.03 2.8K
13:30 35.07 35.08 35.07 35.08 2.5K
13:31 35.05 35.05 35.04 35.04 1.4K
13:32 35.08 35.08 35.08 35.08 1.4K
13:33 35.07 35.08 35.07 35.08 1.0K
13:34 35.09 35.09 35.08 35.08 0.8K
13:35 35.08 35.08 35.05 35.05 1.9K
13:36 35.06 35.09 35.06 35.09 1.6K
13:37 35.09 35.09 35.07 35.08 1.5K
13:38 35.08 35.08 35.08 35.08 2.3K
13:40 35.09 35.10 35.09 35.10 1.9K
13:41 35.09 35.11 35.09 35.11 2.1K
13:42 35.14 35.14 35.10 35.10 2.4K
13:43 35.12 35.12 35.08 35.08 10.4K
13:44 35.08 35.08 35.08 35.08 0.5K
13:45 35.09 35.09 35.09 35.09 1.2K
13:46 35.08 35.11 35.07 35.10 1.5K
13:47 35.10 35.10 35.08 35.10 1.5K
13:48 35.10 35.12 35.10 35.12 0.4K
13:49 35.13 35.14 35.12 35.12 3.0K
13:50 35.14 35.14 35.11 35.11 1.4K
13:51 35.11 35.11 35.09 35.09 1.9K
13:53 35.11 35.14 35.11 35.13 1.4K
13:54 35.13 35.13 35.11 35.13 1.3K
13:55 35.15 35.15 35.15 35.15 0.7K
13:56 35.15 35.15 35.15 35.15 0.5K
13:57 35.15 35.15 35.13 35.13 1.8K
13:58 35.14 35.14 35.12 35.12 1.5K
13:59 35.13 35.13 35.13 35.13 0.4K
14:00 35.13 35.18 35.13 35.18 9.9K
14:01 35.17 35.18 35.17 35.17 1.8K
14:02 35.17 35.17 35.15 35.15 8.3K
14:03 35.16 35.16 35.15 35.15 4.1K
14:04 35.16 35.17 35.16 35.17 1.3K
14:05 35.17 35.18 35.17 35.18 1.2K
14:06 35.17 35.17 35.15 35.15 8.1K
14:07 35.14 35.14 35.10 35.10 7.3K
14:08 35.12 35.12 35.10 35.10 2.9K
14:09 35.12 35.14 35.12 35.12 6.3K
14:11 35.14 35.17 35.14 35.17 53.3K
14:12 35.17 35.17 35.17 35.17 10.9K
14:13 35.17 35.17 35.15 35.15 9.7K
14:15 35.15 35.15 35.15 35.15 2.5K
14:16 35.15 35.15 35.14 35.14 8.2K
14:17 35.14 35.14 35.14 35.14 0.6K
14:18 35.14 35.14 35.13 35.13 5.0K
14:19 35.10 35.11 35.10 35.11 2.6K
14:20 35.12 35.12 35.12 35.12 1.4K
14:21 35.13 35.14 35.13 35.14 3.1K
14:23 35.15 35.15 35.15 35.15 1.3K
14:25 35.15 35.15 35.14 35.15 2.6K
14:26 35.17 35.18 35.17 35.18 1.6K
14:27 35.17 35.17 35.16 35.16 1.7K
14:28 35.16 35.17 35.16 35.17 0.5K
14:29 35.17 35.18 35.17 35.18 3.2K
14:30 35.18 35.18 35.18 35.18 1.7K
14:31 35.17 35.19 35.17 35.19 3.0K
14:32 35.19 35.19 35.17 35.17 9.2K
14:34 35.18 35.18 35.18 35.17 1.6K
14:35 35.17 35.17 35.17 35.17 0.2K
14:36 35.17 35.17 35.17 35.17 1.6K
14:37 35.17 35.17 35.15 35.16 5.4K
14:38 35.17 35.17 35.17 35.17 1.6K
14:39 35.17 35.17 35.17 35.17 4.6K
14:40 35.17 35.17 35.16 35.16 1.9K
14:41 35.15 35.16 35.14 35.15 7.6K
14:42 35.14 35.14 35.13 35.13 2.5K
14:43 35.12 35.12 35.12 35.12 2.5K
14:46 35.11 35.11 35.10 35.10 4.1K
14:47 35.10 35.10 35.10 35.10 3.2K
14:48 35.10 35.12 35.10 35.12 3.0K
14:49 35.12 35.12 35.12 35.12 2.8K
14:50 35.13 35.13 35.10 35.10 7.7K
14:52 35.09 35.09 35.09 35.09 1.7K
14:53 35.10 35.11 35.09 35.11 2.4K
14:54 35.07 35.10 35.07 35.10 7.8K
14:55 35.11 35.11 35.11 35.11 1.6K
14:56 35.11 35.11 35.11 35.10 2.8K
14:57 35.11 35.11 35.11 35.10 0.5K
14:58 35.09 35.09 35.09 35.09 2.1K
14:59 35.07 35.07 35.06 35.07 3.2K
15:00 35.07 35.08 35.07 35.08 2.5K
15:01 35.11 35.13 35.11 35.12 3.4K
15:02 35.12 35.12 35.11 35.11 3.0K
15:03 35.11 35.11 35.10 35.10 3.0K
15:05 35.08 35.08 35.07 35.07 2.3K
15:06 35.08 35.08 35.08 35.07 4.3K
15:07 35.04 35.04 35.04 35.04 1.5K
15:08 35.02 35.05 35.02 35.05 4.2K
15:09 35.04 35.05 35.04 35.05 2.9K
15:11 35.05 35.05 35.05 35.05 1.0K
15:12 35.04 35.04 35.03 35.03 1.7K
15:13 35.04 35.04 35.01 35.01 2.5K
15:14 35.02 35.02 35.01 35.01 2.2K
15:15 35.01 35.02 35.01 35.02 4.1K
15:16 35.02 35.02 35.02 35.02 0.7K
15:17 35.02 35.02 35.00 35.00 3.0K
15:18 35.00 35.01 35.00 35.01 2.9K
15:19 35.01 35.03 35.01 35.03 4.2K
15:20 35.04 35.04 35.04 35.04 4.3K
15:21 35.05 35.07 35.05 35.07 1.9K
15:22 35.08 35.10 35.08 35.09 8.6K
15:23 35.09 35.09 35.09 35.09 1.3K
15:24 35.09 35.10 35.09 35.10 4.5K
15:25 35.11 35.11 35.08 35.08 6.6K
15:26 35.08 35.10 35.08 35.10 11.2K
15:28 35.10 35.12 35.10 35.12 2.9K
15:29 35.11 35.14 35.11 35.14 4.9K
15:30 35.13 35.14 35.13 35.14 5.9K
15:31 35.14 35.14 35.12 35.12 12.7K
15:32 35.12 35.12 35.07 35.07 6.8K
15:33 35.05 35.05 35.03 35.03 1.3K
15:34 35.04 35.04 35.03 35.04 2.6K
15:35 35.04 35.04 35.02 35.03 6.6K
15:36 35.03 35.03 35.00 35.00 2.1K
15:37 35.00 35.02 35.00 35.02 2.9K
15:38 35.03 35.03 35.00 35.01 3.4K
15:39 34.99 34.99 34.99 34.99 6.1K
15:40 34.98 34.98 34.96 34.96 5.6K
15:41 34.95 34.96 34.95 34.96 4.2K
15:42 34.95 34.95 34.95 34.95 2.2K
15:43 34.96 34.98 34.96 34.98 7.1K
15:44 34.97 34.99 34.97 34.99 4.1K
15:45 34.99 35.01 34.99 35.01 9.7K
15:46 35.01 35.01 34.99 34.99 9.4K
15:47 34.99 34.99 34.95 34.97 16.4K
15:48 34.95 34.95 34.94 34.95 5.4K
15:49 34.95 34.95 34.93 34.92 11.5K
15:50 34.92 34.93 34.86 34.85 18.9K
15:51 34.86 34.88 34.84 34.87 11.7K
15:52 34.86 34.87 34.85 34.87 10.8K
15:53 34.87 34.87 34.84 34.84 8.1K
15:54 34.81 34.81 34.78 34.79 5.4K
15:55 34.80 34.81 34.78 34.78 15.0K
15:56 34.78 34.81 34.77 34.81 31.2K
15:57 34.82 34.83 34.81 34.81 21.3K
15:58 34.82 34.83 34.82 34.82 27.4K
15:59 34.82 34.87 34.82 34.87 352.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし