レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.64 35.64 35.64 35.64 12.5K
09:31 35.62 35.62 35.62 35.62 0.3K
09:32 35.63 35.63 35.63 35.63 1.9K
09:33 35.57 35.57 35.39 35.39 3.7K
09:34 35.40 35.45 35.40 35.45 0.5K
09:35 35.50 35.55 35.50 35.55 1.2K
09:36 35.48 35.48 35.48 35.48 0.3K
09:37 35.44 35.54 35.44 35.53 1.7K
09:38 35.54 35.54 35.43 35.43 3.5K
09:40 35.33 35.33 35.30 35.30 7.2K
09:42 35.40 35.40 35.40 35.40 2.4K
09:43 35.43 35.43 35.43 35.42 7.5K
09:44 35.45 35.45 35.44 35.44 0.3K
09:45 35.41 35.41 35.41 35.41 8.2K
09:46 35.48 35.48 35.48 35.48 0.5K
09:47 35.52 35.61 35.52 35.60 4.3K
09:48 35.56 35.62 35.56 35.62 1.7K
09:49 35.58 35.58 35.58 35.58 1.0K
09:50 35.56 35.56 35.56 35.56 1.4K
09:51 35.48 35.48 35.48 35.48 2.7K
09:52 35.52 35.53 35.52 35.53 1.8K
09:54 35.57 35.61 35.57 35.61 1.7K
09:55 35.57 35.57 35.57 35.57 0.5K
09:56 35.61 35.63 35.61 35.61 3.3K
09:58 35.63 35.63 35.63 35.63 0.4K
09:59 35.67 35.68 35.67 35.67 2.1K
10:00 35.70 35.75 35.70 35.75 12.8K
10:01 35.73 35.73 35.69 35.69 3.6K
10:02 35.72 35.72 35.66 35.67 2.3K
10:03 35.67 35.67 35.66 35.66 1.9K
10:04 35.60 35.62 35.60 35.62 1.6K
10:05 35.63 35.63 35.62 35.62 0.9K
10:06 35.61 35.61 35.58 35.58 1.9K
10:07 35.57 35.57 35.54 35.54 3.4K
10:08 35.62 35.62 35.61 35.61 1.3K
10:09 35.61 35.62 35.61 35.62 1.3K
10:10 35.59 35.62 35.59 35.62 5.0K
10:11 35.61 35.61 35.58 35.60 3.4K
10:12 35.58 35.58 35.58 35.58 0.4K
10:13 35.60 35.63 35.60 35.63 3.4K
10:14 35.57 35.57 35.57 35.57 1.7K
10:16 35.54 35.54 35.53 35.53 0.8K
10:17 35.51 35.51 35.47 35.49 7.3K
10:18 35.52 35.52 35.52 35.52 0.3K
10:19 35.56 35.56 35.55 35.55 5.3K
10:21 35.56 35.56 35.53 35.53 5.4K
10:22 35.51 35.51 35.51 35.51 1.1K
10:23 35.55 35.55 35.54 35.53 2.7K
10:24 35.54 35.54 35.52 35.52 1.8K
10:25 35.53 35.53 35.51 35.51 0.4K
10:26 35.53 35.53 35.53 35.53 0.9K
10:27 35.53 35.53 35.47 35.49 4.0K
10:28 35.49 35.49 35.46 35.46 2.9K
10:30 35.49 35.49 35.49 35.49 0.7K
10:31 35.47 35.49 35.47 35.49 0.7K
10:32 35.47 35.47 35.47 35.47 0.6K
10:33 35.44 35.44 35.43 35.43 1.2K
10:35 35.44 35.46 35.44 35.46 1.2K
10:36 35.47 35.47 35.41 35.41 2.8K
10:37 35.40 35.40 35.40 35.40 1.0K
10:38 35.39 35.39 35.38 35.38 2.6K
10:39 35.38 35.38 35.38 35.38 0.5K
10:40 35.34 35.36 35.34 35.36 0.9K
10:41 35.38 35.38 35.32 35.32 2.3K
10:42 35.36 35.36 35.31 35.31 1.7K
10:43 35.33 35.34 35.33 35.34 1.3K
10:44 35.34 35.34 35.32 35.32 1.0K
10:45 35.31 35.39 35.31 35.39 5.7K
10:46 35.38 35.38 35.37 35.37 0.8K
10:47 35.39 35.39 35.38 35.38 5.9K
10:48 35.38 35.39 35.38 35.39 1.3K
10:49 35.39 35.39 35.35 35.35 1.3K
10:50 35.34 35.34 35.33 35.33 1.0K
10:51 35.33 35.33 35.29 35.29 2.5K
10:52 35.30 35.31 35.30 35.31 1.4K
10:53 35.32 35.32 35.31 35.31 2.4K
10:54 35.30 35.31 35.29 35.29 2.0K
10:55 35.32 35.33 35.28 35.28 4.4K
10:56 35.30 35.30 35.30 35.30 1.0K
10:57 35.27 35.28 35.27 35.28 0.9K
10:58 35.30 35.32 35.29 35.29 6.3K
10:59 35.30 35.31 35.30 35.31 1.2K
11:00 35.32 35.33 35.32 35.33 1.3K
11:01 35.33 35.36 35.33 35.36 1.7K
11:02 35.37 35.37 35.37 35.37 0.1K
11:03 35.37 35.42 35.37 35.42 3.2K
11:04 35.46 35.46 35.43 35.43 2.7K
11:05 35.45 35.50 35.44 35.50 3.1K
11:06 35.48 35.48 35.45 35.45 4.8K
11:07 35.48 35.48 35.48 35.48 0.2K
11:08 35.50 35.50 35.49 35.50 2.8K
11:10 35.48 35.48 35.44 35.44 2.9K
11:11 35.45 35.45 35.45 35.45 0.3K
11:12 35.44 35.44 35.43 35.43 1.1K
11:13 35.39 35.39 35.39 35.39 0.3K
11:14 35.39 35.39 35.38 35.38 1.1K
11:15 35.38 35.38 35.36 35.38 3.6K
11:16 35.38 35.38 35.38 35.38 0.7K
11:18 35.37 35.39 35.37 35.39 1.7K
11:19 35.38 35.38 35.38 35.38 0.8K
11:20 35.40 35.43 35.40 35.42 3.2K
11:21 35.44 35.44 35.44 35.44 0.5K
11:22 35.46 35.46 35.46 35.46 1.1K
11:23 35.46 35.47 35.46 35.46 1.4K
11:24 35.44 35.45 35.44 35.45 3.6K
11:26 35.44 35.44 35.44 35.44 1.1K
11:27 35.44 35.44 35.41 35.41 0.7K
11:28 35.42 35.42 35.42 35.42 0.6K
11:29 35.41 35.41 35.40 35.40 1.1K
11:30 35.41 35.43 35.39 35.39 6.3K
11:34 35.42 35.43 35.41 35.43 4.6K
11:35 35.44 35.44 35.43 35.43 1.0K
11:36 35.41 35.41 35.41 35.41 0.6K
11:37 35.40 35.40 35.39 35.39 1.1K
11:38 35.37 35.37 35.36 35.36 2.8K
11:40 35.35 35.35 35.35 35.35 1.2K
11:41 35.36 35.36 35.36 35.36 2.2K
11:43 35.36 35.36 35.36 35.35 1.0K
11:44 35.37 35.39 35.37 35.39 1.6K
11:45 35.40 35.40 35.40 35.40 0.9K
11:46 35.38 35.38 35.38 35.38 0.4K
11:47 35.39 35.39 35.38 35.38 0.5K
11:48 35.37 35.38 35.37 35.37 2.0K
11:49 35.36 35.36 35.36 35.35 1.6K
11:50 35.36 35.36 35.36 35.36 0.6K
11:51 35.36 35.36 35.32 35.33 3.0K
11:52 35.31 35.31 35.30 35.30 3.8K
11:53 35.29 35.29 35.26 35.26 8.7K
11:54 35.26 35.27 35.25 35.26 6.9K
11:55 35.25 35.25 35.15 35.15 12.7K
11:56 35.15 35.15 35.15 35.15 3.9K
11:57 35.12 35.12 35.12 35.12 1.3K
11:58 35.14 35.14 35.12 35.12 2.5K
11:59 35.10 35.10 35.10 35.10 0.4K
12:00 35.11 35.13 35.11 35.13 4.9K
12:01 35.15 35.15 35.14 35.14 2.5K
12:02 35.13 35.14 35.13 35.13 2.8K
12:03 35.17 35.21 35.17 35.21 3.0K
12:05 35.23 35.25 35.23 35.25 1.2K
12:06 35.24 35.24 35.24 35.24 2.2K
12:07 35.28 35.28 35.28 35.28 1.1K
12:09 35.26 35.28 35.24 35.27 17.6K
12:10 35.26 35.26 35.26 35.26 0.3K
12:11 35.26 35.27 35.26 35.27 1.0K
12:12 35.25 35.25 35.25 35.25 1.8K
12:13 35.23 35.23 35.21 35.21 2.5K
12:14 35.22 35.22 35.22 35.22 2.1K
12:15 35.23 35.24 35.22 35.22 2.6K
12:16 35.20 35.20 35.20 35.20 1.7K
12:17 35.22 35.23 35.21 35.23 1.1K
12:18 35.24 35.24 35.24 35.24 2.1K
12:19 35.26 35.26 35.26 35.26 4.3K
12:21 35.22 35.22 35.22 35.22 0.1K
12:22 35.22 35.22 35.20 35.21 3.1K
12:23 35.21 35.22 35.21 35.22 2.2K
12:24 35.22 35.22 35.22 35.22 2.3K
12:25 35.23 35.23 35.23 35.23 1.5K
12:27 35.26 35.26 35.25 35.25 1.2K
12:28 35.24 35.24 35.22 35.23 1.9K
12:29 35.23 35.23 35.21 35.21 1.1K
12:30 35.19 35.21 35.19 35.20 3.6K
12:32 35.17 35.17 35.17 35.17 1.5K
12:33 35.18 35.18 35.18 35.17 0.6K
12:34 35.17 35.17 35.16 35.16 2.6K
12:37 35.18 35.19 35.18 35.19 2.2K
12:38 35.19 35.19 35.19 35.19 0.6K
12:39 35.19 35.19 35.19 35.19 2.3K
12:41 35.21 35.22 35.20 35.22 1.7K
12:42 35.22 35.22 35.18 35.19 3.1K
12:43 35.17 35.17 35.17 35.17 2.0K
12:44 35.24 35.24 35.19 35.19 1.5K
12:45 35.18 35.18 35.18 35.18 1.6K
12:46 35.21 35.21 35.21 35.21 0.5K
12:47 35.20 35.20 35.19 35.19 2.0K
12:48 35.19 35.19 35.19 35.19 2.2K
12:50 35.17 35.18 35.16 35.18 2.7K
12:51 35.19 35.20 35.19 35.20 1.4K
12:53 35.22 35.22 35.19 35.19 2.5K
12:54 35.16 35.17 35.16 35.17 2.2K
12:55 35.15 35.17 35.15 35.15 3.1K
12:56 35.19 35.20 35.19 35.20 2.4K
12:57 35.20 35.20 35.20 35.20 0.6K
12:58 35.20 35.20 35.20 35.20 1.1K
12:59 35.19 35.21 35.19 35.21 0.8K
13:00 35.21 35.21 35.21 35.21 1.3K
13:01 35.23 35.24 35.22 35.22 1.7K
13:02 35.23 35.23 35.23 35.23 0.6K
13:03 35.19 35.19 35.18 35.18 3.4K
13:04 35.16 35.16 35.12 35.12 1.8K
13:05 35.14 35.14 35.14 35.14 3.2K
13:07 35.15 35.16 35.15 35.16 0.6K
13:08 35.15 35.16 35.15 35.16 1.4K
13:09 35.16 35.16 35.12 35.12 2.5K
13:10 35.12 35.12 35.12 35.12 0.7K
13:11 35.11 35.12 35.09 35.12 4.3K
13:12 35.11 35.11 35.11 35.10 0.5K
13:13 35.13 35.13 35.11 35.11 0.6K
13:14 35.11 35.12 35.11 35.11 0.8K
13:15 35.09 35.09 35.00 35.02 1.6K
13:16 35.02 35.05 35.01 35.04 3.0K
13:17 35.04 35.04 35.03 35.03 0.6K
13:18 35.04 35.05 35.04 35.05 3.1K
13:19 35.04 35.04 35.04 35.04 0.9K
13:20 35.04 35.04 35.01 35.01 3.6K
13:21 35.01 35.01 34.99 34.99 1.1K
13:22 34.98 34.98 34.94 34.94 1.0K
13:23 34.96 34.98 34.96 34.98 3.3K
13:24 34.98 35.00 34.98 34.99 3.9K
13:25 34.98 34.99 34.96 34.96 1.8K
13:26 34.98 34.98 34.98 34.98 0.9K
13:27 34.99 34.99 34.96 34.98 3.7K
13:28 34.98 34.98 34.96 34.97 3.9K
13:29 34.98 34.98 34.96 34.96 2.4K
13:30 34.97 34.97 34.97 34.97 0.8K
13:31 34.97 35.00 34.97 35.00 2.1K
13:32 35.00 35.00 35.00 35.00 0.5K
13:33 35.00 35.00 34.96 34.96 3.1K
13:34 34.97 34.98 34.97 34.98 2.2K
13:35 35.00 35.00 34.99 34.99 1.3K
13:36 34.99 34.99 34.99 34.99 2.9K
13:38 35.00 35.00 34.99 34.99 2.0K
13:39 34.98 34.99 34.98 34.99 0.6K
13:40 34.99 34.99 34.99 34.99 1.9K
13:41 35.01 35.01 34.99 34.99 6.1K
13:42 34.98 34.99 34.98 34.99 1.7K
13:43 34.98 34.98 34.98 34.98 0.6K
13:44 34.98 34.98 34.97 34.98 1.4K
13:45 34.98 34.98 34.97 34.97 0.7K
13:46 34.97 34.97 34.95 34.96 11.5K
13:47 34.96 34.99 34.96 34.99 4.9K
13:48 34.99 35.00 34.99 34.99 2.0K
13:49 34.99 34.99 34.98 34.98 1.3K
13:50 34.98 34.98 34.98 34.98 0.3K
13:51 34.97 34.97 34.97 34.97 1.2K
13:52 34.98 34.99 34.98 34.98 2.4K
13:53 34.96 34.96 34.96 34.96 2.2K
13:55 34.97 34.97 34.97 34.97 0.4K
13:56 34.98 34.98 34.98 34.98 1.2K
13:57 34.99 34.99 34.99 34.99 1.7K
13:58 34.98 34.99 34.98 34.99 0.8K
13:59 34.98 34.98 34.96 34.96 10.3K
14:00 34.97 34.98 34.97 34.98 2.6K
14:01 34.98 35.02 34.98 35.02 1.4K
14:02 34.99 34.99 34.95 34.96 14.0K
14:03 34.96 34.96 34.90 34.90 15.0K
14:04 34.92 34.92 34.89 34.91 4.1K
14:05 34.91 34.93 34.91 34.92 2.4K
14:07 34.91 34.91 34.89 34.89 1.7K
14:08 34.90 34.90 34.90 34.90 0.5K
14:09 34.91 34.91 34.89 34.89 2.9K
14:10 34.89 34.95 34.89 34.92 4.3K
14:11 34.94 34.95 34.93 34.93 2.4K
14:12 34.92 34.95 34.92 34.95 3.3K
14:13 34.96 34.96 34.96 34.96 1.4K
14:14 34.96 34.96 34.92 34.92 2.1K
14:15 34.92 34.95 34.92 34.95 2.7K
14:16 34.95 34.95 34.95 34.95 0.7K
14:17 34.96 34.98 34.96 34.98 2.0K
14:18 34.98 35.00 34.98 35.00 1.6K
14:19 35.01 35.01 35.00 35.00 2.3K
14:20 35.06 35.06 35.03 35.03 2.5K
14:21 35.01 35.01 35.00 35.00 0.8K
14:22 35.02 35.02 35.02 35.02 3.5K
14:23 35.03 35.03 35.03 35.03 1.6K
14:25 35.03 35.03 35.03 35.03 1.3K
14:26 35.02 35.02 35.02 35.02 0.2K
14:27 35.01 35.01 35.01 35.01 7.0K
14:28 35.05 35.05 35.05 35.05 1.1K
14:29 35.04 35.04 35.04 35.03 0.2K
14:30 35.03 35.04 35.01 35.04 3.9K
14:31 35.07 35.10 35.07 35.10 1.4K
14:32 35.11 35.13 35.11 35.13 0.7K
14:33 35.13 35.13 35.09 35.09 4.3K
14:34 35.06 35.09 35.06 35.09 3.2K
14:36 35.06 35.06 35.06 35.06 0.7K
14:38 35.06 35.06 35.05 35.05 3.1K
14:39 35.06 35.06 35.05 35.05 1.4K
14:40 35.06 35.06 35.04 35.04 2.9K
14:41 35.05 35.05 35.05 35.05 1.1K
14:42 35.04 35.04 35.04 35.04 2.5K
14:43 35.05 35.05 35.03 35.05 1.6K
14:44 35.05 35.05 35.05 35.05 0.6K
14:45 35.06 35.06 35.05 35.05 3.7K
14:46 35.04 35.04 35.04 35.04 1.0K
14:48 35.04 35.04 35.00 35.00 3.1K
14:49 35.00 35.02 35.00 35.02 3.5K
14:50 35.03 35.03 35.03 35.03 1.2K
14:51 35.04 35.04 35.04 35.04 2.5K
14:53 35.09 35.13 35.09 35.13 2.8K
14:54 35.11 35.11 35.09 35.09 1.9K
14:55 35.11 35.11 35.11 35.10 1.7K
14:56 35.13 35.13 35.13 35.13 1.1K
14:57 35.15 35.15 35.10 35.10 3.2K
14:58 35.10 35.12 35.10 35.12 3.3K
14:59 35.09 35.09 35.07 35.07 1.4K
15:00 35.07 35.07 35.03 35.03 1.7K
15:01 35.02 35.02 35.01 35.01 2.0K
15:02 34.99 35.00 34.99 34.99 1.4K
15:03 34.98 34.98 34.95 34.95 7.0K
15:04 34.95 34.95 34.95 34.95 1.9K
15:05 34.95 34.95 34.95 34.95 0.8K
15:06 34.92 34.92 34.92 34.92 5.3K
15:07 34.92 34.92 34.91 34.92 1.1K
15:08 34.93 34.93 34.92 34.93 3.4K
15:09 34.92 34.92 34.92 34.92 1.3K
15:10 34.93 34.94 34.93 34.94 3.0K
15:11 34.95 34.95 34.94 34.95 3.5K
15:12 34.95 34.96 34.95 34.96 1.3K
15:13 34.96 34.96 34.96 34.96 1.9K
15:14 34.96 34.96 34.96 34.96 0.3K
15:15 34.96 34.96 34.96 34.96 1.0K
15:16 34.96 34.96 34.94 34.94 4.5K
15:17 34.94 34.94 34.89 34.89 5.4K
15:18 34.87 34.88 34.87 34.88 1.3K
15:19 34.88 34.89 34.88 34.89 4.1K
15:20 34.89 34.89 34.89 34.89 1.4K
15:21 34.90 34.90 34.90 34.90 1.9K
15:22 34.89 34.90 34.89 34.89 1.8K
15:23 34.89 34.89 34.88 34.88 2.2K
15:24 34.90 34.92 34.90 34.92 6.0K
15:25 34.92 34.93 34.92 34.92 1.7K
15:26 34.94 34.94 34.93 34.92 1.3K
15:27 34.94 34.94 34.92 34.94 3.6K
15:28 34.92 34.93 34.92 34.92 4.4K
15:29 34.92 34.92 34.92 34.92 3.2K
15:30 34.93 34.93 34.91 34.93 10.4K
15:31 34.92 34.92 34.87 34.87 3.0K
15:32 34.88 34.90 34.87 34.90 5.4K
15:33 34.91 34.92 34.90 34.90 3.6K
15:34 34.90 34.92 34.90 34.92 3.4K
15:35 34.92 34.92 34.79 34.82 8.4K
15:36 34.84 34.84 34.82 34.82 4.8K
15:37 34.84 34.86 34.84 34.86 7.2K
15:38 34.86 34.86 34.83 34.83 4.2K
15:39 34.86 34.89 34.85 34.86 12.6K
15:40 34.89 34.89 34.89 34.89 7.4K
15:41 34.89 34.89 34.86 34.86 8.7K
15:42 34.86 34.87 34.86 34.86 8.3K
15:43 34.85 34.86 34.85 34.86 8.1K
15:44 34.85 34.87 34.85 34.87 4.3K
15:45 34.87 34.88 34.86 34.88 7.7K
15:46 34.88 34.88 34.85 34.86 9.5K
15:47 34.88 34.89 34.87 34.89 9.2K
15:48 34.89 34.93 34.89 34.91 7.5K
15:49 34.91 34.91 34.89 34.89 8.6K
15:50 34.89 34.95 34.89 34.95 10.2K
15:51 34.95 34.99 34.93 34.99 13.9K
15:52 35.00 35.02 35.00 35.02 8.1K
15:53 35.05 35.05 35.01 35.04 17.8K
15:54 35.05 35.09 35.05 35.09 31.1K
15:55 35.09 35.09 35.05 35.05 23.7K
15:56 35.06 35.08 35.06 35.07 29.9K
15:57 35.08 35.08 35.05 35.07 34.9K
15:58 35.08 35.08 35.03 35.04 38.8K
15:59 35.03 35.06 35.03 35.05 442.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし