レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.22 36.22 36.20 36.20 33.5K
09:31 36.26 36.27 36.18 36.27 4.3K
09:32 36.32 36.32 36.32 36.32 3.9K
09:33 36.38 36.43 36.38 36.43 2.3K
09:34 36.44 36.44 36.40 36.40 0.6K
09:35 36.44 36.44 36.40 36.41 6.1K
09:36 36.41 36.48 36.39 36.44 4.9K
09:37 36.48 36.48 36.30 36.30 15.1K
09:38 36.28 36.31 36.22 36.31 1.2K
09:39 36.31 36.31 36.31 36.31 1.5K
09:40 36.31 36.33 36.26 36.33 2.1K
09:41 36.23 36.23 36.19 36.23 9.1K
09:42 36.28 36.28 36.28 36.28 2.1K
09:43 36.34 36.34 36.34 36.34 0.3K
09:45 36.39 36.39 36.30 36.36 5.5K
09:46 36.36 36.36 36.36 36.36 0.5K
09:47 36.35 36.35 36.35 36.35 1.2K
09:48 36.33 36.33 36.32 36.32 3.7K
09:49 36.30 36.36 36.30 36.36 5.5K
09:50 36.39 36.39 36.34 36.37 2.4K
09:51 36.33 36.38 36.33 36.38 7.0K
09:52 36.38 36.46 36.38 36.46 5.7K
09:53 36.46 36.46 36.42 36.46 1.7K
09:54 36.49 36.49 36.45 36.45 5.0K
09:55 36.45 36.46 36.45 36.46 2.0K
09:56 36.46 36.50 36.46 36.50 2.9K
09:57 36.66 36.66 36.61 36.61 4.5K
09:58 36.60 36.66 36.60 36.62 6.1K
09:59 36.63 36.63 36.59 36.60 5.0K
10:00 36.64 36.65 36.60 36.65 3.8K
10:01 36.65 36.65 36.58 36.58 5.9K
10:02 36.61 36.69 36.61 36.69 10.3K
10:03 36.67 36.67 36.62 36.62 7.0K
10:04 36.63 36.66 36.63 36.64 6.6K
10:05 36.63 36.63 36.59 36.59 1.1K
10:06 36.60 36.60 36.56 36.58 6.8K
10:07 36.56 36.56 36.52 36.52 5.9K
10:08 36.52 36.53 36.52 36.53 6.0K
10:09 36.53 36.57 36.53 36.57 2.1K
10:10 36.57 36.57 36.57 36.57 1.7K
10:11 36.56 36.56 36.55 36.56 4.3K
10:12 36.59 36.59 36.58 36.58 3.6K
10:13 36.58 36.59 36.58 36.59 0.9K
10:14 36.57 36.60 36.56 36.60 5.6K
10:15 36.60 36.67 36.60 36.67 14.2K
10:16 36.67 36.67 36.61 36.64 7.4K
10:17 36.62 36.62 36.58 36.58 4.9K
10:18 36.58 36.59 36.55 36.55 12.5K
10:19 36.55 36.55 36.53 36.55 1.5K
10:20 36.55 36.57 36.55 36.57 1.7K
10:21 36.57 36.59 36.57 36.59 2.1K
10:22 36.60 36.60 36.58 36.59 4.5K
10:23 36.57 36.57 36.56 36.56 1.8K
10:24 36.54 36.54 36.48 36.48 4.4K
10:25 36.45 36.47 36.45 36.47 2.9K
10:26 36.49 36.49 36.49 36.49 0.4K
10:27 36.52 36.52 36.50 36.51 5.7K
10:29 36.52 36.55 36.51 36.55 14.9K
10:30 36.54 36.56 36.54 36.56 9.2K
10:31 36.54 36.56 36.54 36.56 8.5K
10:32 36.55 36.55 36.53 36.53 9.5K
10:33 36.51 36.51 36.49 36.49 3.2K
10:34 36.49 36.49 36.47 36.49 1.9K
10:35 36.49 36.49 36.46 36.46 3.2K
10:36 36.45 36.45 36.42 36.42 2.9K
10:37 36.42 36.46 36.42 36.46 3.2K
10:38 36.46 36.47 36.46 36.47 3.1K
10:39 36.48 36.48 36.39 36.39 3.1K
10:40 36.39 36.39 36.38 36.39 1.9K
10:41 36.38 36.42 36.38 36.42 4.9K
10:42 36.43 36.47 36.43 36.47 4.6K
10:43 36.48 36.48 36.48 36.48 0.5K
10:44 36.43 36.43 36.39 36.39 4.4K
10:45 36.39 36.41 36.38 36.38 4.1K
10:46 36.41 36.42 36.40 36.40 1.5K
10:47 36.42 36.42 36.42 36.42 1.8K
10:48 36.43 36.43 36.43 36.42 2.1K
10:49 36.38 36.40 36.37 36.37 6.2K
10:50 36.39 36.39 36.36 36.36 1.9K
10:51 36.36 36.36 36.35 36.35 2.2K
10:52 36.36 36.36 36.36 36.36 2.4K
10:53 36.35 36.36 36.34 36.34 2.8K
10:55 36.30 36.30 36.30 36.30 2.8K
10:56 36.28 36.28 36.25 36.27 2.5K
10:57 36.25 36.25 36.25 36.25 1.4K
10:58 36.27 36.29 36.27 36.28 2.8K
10:59 36.29 36.32 36.29 36.32 2.5K
11:00 36.32 36.33 36.32 36.33 2.1K
11:01 36.36 36.39 36.36 36.39 2.2K
11:02 36.39 36.39 36.36 36.36 4.3K
11:03 36.35 36.36 36.35 36.36 13.3K
11:04 36.34 36.37 36.34 36.37 2.6K
11:05 36.38 36.38 36.38 36.38 1.0K
11:06 36.40 36.40 36.39 36.39 4.1K
11:07 36.42 36.42 36.42 36.42 0.8K
11:08 36.40 36.40 36.40 36.40 3.3K
11:09 36.41 36.45 36.41 36.45 7.0K
11:10 36.47 36.47 36.47 36.47 2.0K
11:11 36.45 36.45 36.44 36.44 3.5K
11:12 36.43 36.43 36.43 36.43 2.2K
11:13 36.36 36.36 36.36 36.36 1.0K
11:14 36.36 36.39 36.36 36.38 3.2K
11:15 36.37 36.40 36.37 36.40 2.6K
11:16 36.40 36.40 36.40 36.40 0.9K
11:17 36.42 36.45 36.42 36.45 1.4K
11:18 36.47 36.47 36.43 36.43 2.0K
11:19 36.43 36.43 36.43 36.42 1.8K
11:21 36.42 36.42 36.42 36.42 1.1K
11:23 36.41 36.41 36.40 36.40 1.3K
11:24 36.40 36.41 36.40 36.41 0.9K
11:25 36.41 36.42 36.41 36.42 1.6K
11:26 36.41 36.41 36.41 36.41 0.5K
11:27 36.42 36.42 36.42 36.42 0.8K
11:28 36.42 36.45 36.42 36.45 2.5K
11:29 36.45 36.45 36.42 36.43 5.8K
11:30 36.40 36.41 36.40 36.41 2.4K
11:31 36.50 36.52 36.50 36.50 97.1K
11:32 36.51 36.51 36.51 36.51 28.4K
11:33 36.52 36.52 36.51 36.52 4.2K
11:34 36.52 36.53 36.51 36.53 8.7K
11:35 36.53 36.53 36.53 36.53 1.6K
11:36 36.52 36.54 36.52 36.53 2.6K
11:37 36.53 36.56 36.53 36.56 4.2K
11:38 36.55 36.55 36.54 36.55 2.3K
11:39 36.55 36.56 36.55 36.55 4.1K
11:40 36.56 36.56 36.56 36.56 1.7K
11:41 36.56 36.59 36.56 36.59 2.0K
11:42 36.59 36.60 36.59 36.60 3.3K
11:43 36.60 36.61 36.59 36.59 3.6K
11:44 36.60 36.60 36.59 36.60 1.4K
11:45 36.60 36.60 36.55 36.55 5.2K
11:46 36.57 36.57 36.57 36.57 1.0K
11:47 36.58 36.58 36.58 36.58 0.8K
11:48 36.59 36.59 36.59 36.59 0.2K
11:49 36.61 36.61 36.60 36.60 3.2K
11:50 36.60 36.61 36.59 36.59 0.5K
11:51 36.60 36.61 36.59 36.59 0.9K
11:52 36.58 36.58 36.56 36.56 5.6K
11:53 36.61 36.61 36.59 36.59 1.7K
11:54 36.61 36.63 36.60 36.60 6.4K
11:55 36.59 36.61 36.59 36.61 0.9K
11:56 36.60 36.62 36.60 36.62 3.1K
11:57 36.63 36.63 36.63 36.63 0.9K
11:58 36.61 36.61 36.61 36.61 0.4K
11:59 36.60 36.60 36.58 36.59 2.0K
12:00 36.58 36.58 36.57 36.57 2.0K
12:01 36.58 36.58 36.58 36.58 4.7K
12:02 36.56 36.56 36.54 36.53 2.5K
12:04 36.55 36.56 36.55 36.56 1.0K
12:05 36.56 36.56 36.52 36.52 3.7K
12:06 36.52 36.52 36.52 36.52 1.6K
12:07 36.52 36.52 36.52 36.52 1.0K
12:08 36.54 36.54 36.54 36.54 1.2K
12:10 36.54 36.54 36.51 36.51 5.5K
12:11 36.51 36.52 36.51 36.51 1.6K
12:12 36.52 36.52 36.51 36.51 3.2K
12:13 36.52 36.56 36.52 36.56 4.0K
12:14 36.54 36.54 36.54 36.54 2.4K
12:15 36.56 36.56 36.56 36.56 0.8K
12:16 36.55 36.57 36.55 36.57 2.6K
12:17 36.56 36.57 36.56 36.57 1.2K
12:18 36.56 36.57 36.56 36.57 2.5K
12:19 36.56 36.58 36.56 36.56 1.9K
12:20 36.57 36.58 36.57 36.58 2.1K
12:21 36.59 36.59 36.59 36.59 1.8K
12:22 36.60 36.60 36.60 36.60 1.5K
12:24 36.61 36.61 36.59 36.59 6.7K
12:26 36.61 36.62 36.60 36.60 1.9K
12:27 36.61 36.61 36.60 36.60 1.2K
12:28 36.57 36.59 36.57 36.59 2.2K
12:29 36.60 36.60 36.60 36.60 0.3K
12:30 36.59 36.60 36.58 36.60 9.2K
12:31 36.59 36.59 36.59 36.59 0.1K
12:32 36.61 36.63 36.61 36.63 1.2K
12:33 36.60 36.61 36.60 36.61 2.6K
12:34 36.59 36.59 36.59 36.59 0.5K
12:35 36.59 36.60 36.58 36.60 2.0K
12:36 36.60 36.60 36.60 36.60 1.4K
12:38 36.60 36.63 36.60 36.62 2.0K
12:39 36.62 36.62 36.61 36.61 2.0K
12:40 36.60 36.60 36.60 36.60 0.7K
12:41 36.60 36.60 36.60 36.60 0.2K
12:43 36.60 36.60 36.59 36.60 4.7K
12:44 36.58 36.59 36.58 36.59 1.4K
12:45 36.59 36.60 36.59 36.60 1.5K
12:47 36.61 36.61 36.61 36.61 0.8K
12:48 36.60 36.61 36.59 36.59 3.4K
12:49 36.60 36.60 36.59 36.59 1.9K
12:50 36.61 36.61 36.61 36.61 1.5K
12:51 36.61 36.63 36.61 36.62 3.5K
12:52 36.63 36.63 36.61 36.62 6.0K
12:53 36.61 36.61 36.60 36.60 1.8K
12:54 36.59 36.59 36.59 36.59 0.1K
12:55 36.60 36.70 36.60 36.63 90.1K
12:56 36.61 36.61 36.61 36.61 0.3K
12:57 36.62 36.64 36.61 36.62 5.0K
12:58 36.59 36.59 36.59 36.59 1.3K
12:59 36.58 36.59 36.58 36.59 1.9K
13:00 36.59 36.60 36.59 36.60 0.7K
13:01 36.60 36.60 36.60 36.60 0.3K
13:02 36.60 36.60 36.60 36.60 1.0K
13:03 36.60 36.60 36.60 36.60 1.3K
13:04 36.61 36.63 36.59 36.59 6.7K
13:05 36.58 36.58 36.58 36.58 2.2K
13:06 36.60 36.61 36.60 36.61 2.0K
13:07 36.59 36.61 36.59 36.61 1.3K
13:08 36.59 36.62 36.59 36.62 2.5K
13:09 36.61 36.61 36.61 36.61 0.6K
13:10 36.60 36.60 36.59 36.59 3.3K
13:11 36.57 36.60 36.57 36.60 3.0K
13:12 36.57 36.59 36.57 36.59 0.6K
13:14 36.59 36.59 36.59 36.59 0.5K
13:15 36.59 36.59 36.58 36.58 1.6K
13:16 36.59 36.59 36.58 36.58 4.1K
13:17 36.57 36.57 36.57 36.57 0.6K
13:18 36.58 36.58 36.57 36.58 1.4K
13:19 36.58 36.59 36.58 36.59 1.4K
13:20 36.58 36.58 36.57 36.57 3.0K
13:21 36.54 36.55 36.54 36.55 3.5K
13:23 36.54 36.54 36.54 36.54 1.0K
13:24 36.56 36.56 36.55 36.55 2.3K
13:25 36.55 36.56 36.54 36.54 2.3K
13:26 36.55 36.55 36.55 36.55 0.9K
13:27 36.55 36.55 36.55 36.55 0.1K
13:28 36.55 36.58 36.55 36.58 3.3K
13:29 36.58 36.58 36.58 36.58 0.9K
13:30 36.57 36.57 36.57 36.57 4.1K
13:31 36.57 36.58 36.56 36.57 5.2K
13:33 36.57 36.58 36.57 36.58 8.0K
13:34 36.58 36.58 36.58 36.58 0.9K
13:36 36.59 36.59 36.59 36.59 2.5K
13:37 36.59 36.59 36.59 36.59 1.2K
13:38 36.60 36.62 36.60 36.61 2.5K
13:39 36.60 36.62 36.59 36.62 4.0K
13:40 36.63 36.64 36.63 36.63 6.5K
13:41 36.62 36.62 36.61 36.62 4.4K
13:42 36.62 36.62 36.62 36.62 0.9K
13:43 36.62 36.63 36.62 36.62 3.1K
13:44 36.62 36.63 36.62 36.63 1.0K
13:45 36.62 36.64 36.62 36.64 2.2K
13:46 36.65 36.66 36.64 36.66 4.8K
13:48 36.64 36.65 36.62 36.65 3.1K
13:49 36.64 36.65 36.64 36.65 1.1K
13:50 36.65 36.65 36.64 36.64 1.3K
13:51 36.65 36.65 36.65 36.65 0.3K
13:52 36.66 36.66 36.66 36.66 0.7K
13:54 36.66 36.66 36.65 36.65 0.9K
13:55 36.65 36.65 36.64 36.64 3.3K
13:56 36.64 36.64 36.64 36.64 2.7K
13:57 36.65 36.66 36.65 36.66 3.3K
13:58 36.66 36.66 36.66 36.66 2.6K
13:59 36.66 36.66 36.66 36.66 0.9K
14:00 36.67 36.70 36.67 36.69 6.6K
14:01 36.67 36.67 36.67 36.67 2.6K
14:02 36.65 36.66 36.65 36.66 3.7K
14:03 36.65 36.65 36.64 36.65 2.5K
14:04 36.66 36.66 36.66 36.66 1.3K
14:05 36.63 36.63 36.61 36.61 4.7K
14:06 36.61 36.61 36.53 36.53 3.1K
14:07 36.55 36.55 36.53 36.54 1.5K
14:08 36.54 36.56 36.54 36.56 2.2K
14:09 36.56 36.57 36.56 36.57 1.7K
14:10 36.57 36.59 36.57 36.58 1.2K
14:11 36.58 36.60 36.58 36.60 1.7K
14:12 36.60 36.61 36.56 36.56 10.2K
14:13 36.56 36.56 36.56 36.56 4.0K
14:14 36.56 36.56 36.56 36.56 1.2K
14:15 36.56 36.56 36.52 36.55 6.0K
14:16 36.56 36.57 36.56 36.57 5.3K
14:17 36.57 36.58 36.56 36.58 3.9K
14:18 36.58 36.58 36.58 36.58 1.3K
14:19 36.57 36.60 36.57 36.60 2.4K
14:20 36.59 36.59 36.58 36.58 1.2K
14:21 36.58 36.59 36.58 36.58 4.7K
14:22 36.58 36.60 36.58 36.60 3.7K
14:23 36.62 36.63 36.62 36.62 2.8K
14:24 36.63 36.63 36.63 36.63 0.8K
14:25 36.63 36.65 36.62 36.62 4.8K
14:26 36.61 36.62 36.61 36.62 0.9K
14:27 36.62 36.63 36.62 36.63 3.8K
14:29 36.61 36.61 36.60 36.60 3.2K
14:30 36.59 36.59 36.59 36.59 1.5K
14:31 36.58 36.58 36.57 36.57 3.5K
14:32 36.55 36.55 36.53 36.55 3.5K
14:33 36.55 36.56 36.55 36.56 3.9K
14:34 36.57 36.58 36.57 36.57 4.3K
14:35 36.56 36.57 36.56 36.57 2.6K
14:36 36.57 36.57 36.47 36.47 6.2K
14:37 36.48 36.50 36.47 36.47 4.6K
14:38 36.48 36.48 36.46 36.46 6.0K
14:39 36.47 36.47 36.45 36.45 3.2K
14:40 36.44 36.44 36.44 36.44 0.7K
14:41 36.43 36.43 36.42 36.42 3.2K
14:42 36.45 36.45 36.44 36.45 5.2K
14:43 36.45 36.48 36.45 36.48 6.6K
14:44 36.49 36.51 36.49 36.51 3.2K
14:45 36.50 36.52 36.50 36.52 3.5K
14:46 36.51 36.51 36.50 36.49 1.9K
14:47 36.52 36.52 36.51 36.51 2.0K
14:48 36.49 36.49 36.45 36.45 3.8K
14:49 36.42 36.43 36.41 36.43 3.5K
14:50 36.41 36.41 36.37 36.40 5.8K
14:51 36.43 36.43 36.43 36.43 3.2K
14:52 36.45 36.47 36.45 36.47 3.1K
14:53 36.45 36.47 36.45 36.47 1.8K
14:54 36.48 36.49 36.48 36.49 1.6K
14:55 36.47 36.51 36.46 36.46 6.4K
14:56 36.43 36.43 36.41 36.43 3.4K
14:57 36.44 36.44 36.41 36.43 6.4K
14:58 36.42 36.43 36.42 36.42 1.8K
14:59 36.42 36.42 36.39 36.40 5.8K
15:00 36.38 36.39 36.38 36.38 3.3K
15:01 36.37 36.38 36.37 36.37 1.8K
15:02 36.39 36.41 36.39 36.41 5.1K
15:03 36.39 36.40 36.38 36.38 5.3K
15:04 36.37 36.38 36.36 36.38 4.0K
15:05 36.37 36.38 36.32 36.32 7.3K
15:06 36.32 36.34 36.32 36.34 4.9K
15:07 36.34 36.36 36.34 36.36 5.6K
15:08 36.36 36.39 36.36 36.39 7.2K
15:09 36.39 36.39 36.36 36.37 5.2K
15:10 36.36 36.37 36.34 36.34 5.8K
15:11 36.34 36.36 36.33 36.36 6.6K
15:12 36.36 36.36 36.35 36.36 15.6K
15:13 36.36 36.38 36.36 36.38 4.1K
15:14 36.40 36.41 36.35 36.35 9.7K
15:15 36.35 36.37 36.35 36.35 6.2K
15:16 36.32 36.32 36.26 36.26 12.3K
15:17 36.26 36.30 36.25 36.30 12.0K
15:18 36.31 36.32 36.29 36.29 6.6K
15:19 36.29 36.31 36.29 36.30 7.0K
15:20 36.31 36.33 36.31 36.32 6.7K
15:21 36.32 36.35 36.32 36.35 4.2K
15:22 36.33 36.36 36.32 36.35 11.9K
15:23 36.34 36.35 36.34 36.35 4.7K
15:24 36.35 36.37 36.34 36.34 14.6K
15:25 36.34 36.35 36.33 36.34 8.6K
15:26 36.34 36.35 36.32 36.35 8.4K
15:27 36.34 36.34 36.32 36.32 4.6K
15:28 36.32 36.33 36.31 36.32 9.2K
15:29 36.32 36.35 36.32 36.34 9.6K
15:30 36.34 36.37 36.34 36.37 7.1K
15:31 36.36 36.37 36.36 36.35 8.3K
15:32 36.34 36.34 36.32 36.32 5.2K
15:33 36.33 36.39 36.33 36.36 16.8K
15:34 36.34 36.34 36.33 36.33 4.5K
15:35 36.33 36.36 36.33 36.36 7.8K
15:36 36.36 36.36 36.31 36.31 7.9K
15:37 36.31 36.32 36.31 36.32 12.0K
15:38 36.32 36.35 36.32 36.34 10.2K
15:39 36.34 36.34 36.28 36.28 10.0K
15:40 36.29 36.31 36.29 36.29 16.0K
15:41 36.29 36.31 36.28 36.31 8.6K
15:42 36.30 36.32 36.30 36.30 9.2K
15:43 36.30 36.33 36.30 36.33 8.7K
15:44 36.33 36.36 36.33 36.35 9.8K
15:45 36.35 36.38 36.35 36.38 10.1K
15:46 36.39 36.39 36.37 36.38 16.0K
15:47 36.38 36.43 36.38 36.43 10.9K
15:48 36.44 36.45 36.43 36.43 16.1K
15:49 36.43 36.45 36.43 36.44 16.5K
15:50 36.43 36.50 36.43 36.47 21.6K
15:51 36.47 36.50 36.45 36.50 14.4K
15:52 36.49 36.50 36.49 36.49 10.0K
15:53 36.50 36.50 36.50 36.50 18.4K
15:54 36.52 36.53 36.51 36.52 19.8K
15:55 36.51 36.58 36.51 36.58 20.6K
15:56 36.58 36.65 36.58 36.65 29.8K
15:57 36.65 36.67 36.64 36.67 39.7K
15:58 36.68 36.69 36.68 36.69 24.1K
15:59 36.69 36.69 36.65 36.69 494.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし