レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.72 37.78 37.72 37.78 19.6K
09:31 37.80 37.80 37.80 37.80 2.7K
09:32 37.98 37.98 37.98 37.98 0.8K
09:33 37.91 37.96 37.91 37.96 1.1K
09:34 37.94 37.97 37.94 37.97 2.0K
09:35 37.98 37.98 37.96 37.96 5.7K
09:36 37.95 37.98 37.95 37.96 1.5K
09:37 37.98 37.98 37.98 37.98 1.0K
09:38 37.96 37.96 37.96 37.96 4.5K
09:40 37.92 37.92 37.92 37.92 0.6K
09:41 37.90 37.90 37.85 37.86 3.9K
09:42 37.89 37.89 37.89 37.89 1.3K
09:43 37.91 37.91 37.84 37.85 1.2K
09:44 37.92 37.92 37.92 37.92 0.9K
09:45 37.88 37.90 37.88 37.90 1.3K
09:46 37.84 37.84 37.81 37.81 0.7K
09:47 37.85 37.85 37.85 37.85 0.9K
09:48 37.85 37.85 37.82 37.85 2.1K
09:49 37.84 37.84 37.84 37.84 0.4K
09:50 37.82 37.91 37.82 37.89 8.3K
09:51 37.89 37.89 37.85 37.85 1.9K
09:52 37.82 37.82 37.81 37.81 0.9K
09:53 37.83 37.85 37.83 37.85 3.8K
09:54 37.87 37.89 37.87 37.89 2.6K
09:55 37.90 37.90 37.84 37.84 6.1K
09:56 37.84 37.86 37.84 37.86 3.7K
09:58 37.82 37.82 37.82 37.82 1.6K
09:59 37.82 37.82 37.82 37.82 0.5K
10:00 37.84 37.84 37.77 37.78 12.0K
10:01 37.77 37.77 37.66 37.68 10.4K
10:02 37.68 37.68 37.58 37.62 10.9K
10:03 37.63 37.65 37.63 37.63 7.6K
10:04 37.62 37.62 37.56 37.57 6.8K
10:05 37.57 37.64 37.56 37.64 8.0K
10:06 37.63 37.69 37.63 37.69 3.3K
10:07 37.67 37.70 37.67 37.70 2.8K
10:08 37.68 37.74 37.68 37.74 4.5K
10:09 37.71 37.77 37.71 37.76 5.1K
10:10 37.77 37.78 37.77 37.78 2.7K
10:11 37.82 37.86 37.82 37.85 2.0K
10:12 37.86 37.86 37.79 37.79 7.9K
10:13 37.80 37.83 37.80 37.83 4.2K
10:14 37.81 37.82 37.81 37.81 2.5K
10:15 37.87 37.92 37.87 37.90 8.5K
10:16 37.93 37.93 37.93 37.92 9.6K
10:17 37.99 37.99 37.95 37.96 5.3K
10:18 37.96 37.97 37.96 37.96 5.0K
10:19 37.95 37.95 37.87 37.87 11.4K
10:20 37.85 37.87 37.85 37.85 22.9K
10:21 37.86 37.89 37.86 37.89 2.6K
10:22 37.89 37.90 37.87 37.90 5.5K
10:23 37.91 37.95 37.91 37.95 3.8K
10:24 37.93 37.96 37.93 37.96 4.4K
10:25 37.94 37.95 37.94 37.95 2.0K
10:26 37.96 37.96 37.91 37.91 5.0K
10:27 37.90 37.91 37.89 37.90 5.2K
10:28 37.90 37.97 37.88 37.88 110.0K
10:29 37.87 37.87 37.83 37.83 2.3K
10:30 37.83 37.83 37.79 37.82 6.2K
10:31 37.79 37.79 37.79 37.79 3.4K
10:32 37.81 37.81 37.76 37.77 6.4K
10:33 37.77 37.81 37.77 37.81 6.4K
10:34 37.79 37.79 37.78 37.78 10.5K
10:35 37.78 37.81 37.78 37.81 8.0K
10:36 37.85 37.89 37.84 37.89 6.8K
10:37 37.91 37.95 37.89 37.90 6.7K
10:38 37.93 37.94 37.93 37.94 1.2K
10:39 37.94 37.94 37.94 37.94 0.9K
10:40 37.95 37.95 37.93 37.92 8.2K
10:41 37.93 37.94 37.93 37.94 3.3K
10:42 37.93 37.98 37.93 37.98 3.2K
10:43 38.00 38.00 37.96 37.97 6.1K
10:44 37.97 37.97 37.92 37.92 4.0K
10:45 37.92 37.92 37.91 37.91 4.1K
10:47 37.90 37.92 37.90 37.92 2.7K
10:48 37.93 37.93 37.91 37.92 2.8K
10:49 37.94 37.94 37.93 37.94 4.0K
10:50 37.95 37.98 37.93 37.93 5.9K
10:51 37.93 37.94 37.93 37.94 4.0K
10:52 37.94 37.94 37.93 37.94 1.2K
10:53 37.93 37.93 37.92 37.92 4.3K
10:54 37.92 37.92 37.89 37.89 5.5K
10:55 37.89 37.91 37.86 37.88 9.9K
10:56 37.87 37.87 37.86 37.86 4.2K
10:57 37.83 37.85 37.83 37.85 3.6K
10:58 37.83 37.83 37.79 37.82 4.8K
10:59 37.83 37.85 37.82 37.85 6.8K
11:00 37.85 37.87 37.84 37.87 2.7K
11:01 37.88 37.89 37.88 37.89 0.6K
11:02 37.90 37.92 37.90 37.92 58.9K
11:03 37.95 37.95 37.95 37.95 0.9K
11:04 37.95 37.97 37.95 37.97 6.7K
11:05 37.96 37.96 37.95 37.96 1.3K
11:06 37.95 38.00 37.95 38.00 8.9K
11:07 37.98 37.98 37.98 37.98 1.0K
11:08 37.98 37.99 37.98 37.98 3.4K
11:09 37.98 37.98 37.97 37.97 2.1K
11:10 37.96 37.96 37.96 37.96 2.4K
11:11 37.96 37.96 37.94 37.94 3.4K
11:12 37.94 37.94 37.94 37.94 2.1K
11:13 37.93 37.93 37.90 37.91 12.7K
11:14 37.92 37.92 37.88 37.88 4.8K
11:15 37.86 37.88 37.86 37.86 3.6K
11:16 37.86 37.89 37.86 37.88 3.6K
11:17 37.89 37.91 37.89 37.89 7.1K
11:19 37.88 37.90 37.87 37.90 4.2K
11:20 37.91 37.91 37.88 37.88 4.1K
11:21 37.83 37.85 37.83 37.85 2.7K
11:22 37.85 37.87 37.85 37.87 2.1K
11:23 37.90 37.90 37.89 37.89 3.1K
11:24 37.91 37.91 37.91 37.91 1.4K
11:25 37.92 37.94 37.92 37.93 4.0K
11:26 37.93 37.93 37.89 37.89 5.3K
11:27 37.88 37.90 37.88 37.90 2.1K
11:28 37.90 37.91 37.90 37.91 2.9K
11:29 37.91 37.92 37.91 37.92 2.5K
11:30 37.91 37.91 37.91 37.91 0.5K
11:31 37.90 37.95 37.90 37.95 4.7K
11:32 37.98 38.00 37.98 38.00 3.0K
11:33 38.00 38.01 38.00 38.01 4.3K
11:34 38.03 38.08 38.00 38.00 7.4K
11:35 38.03 38.03 37.99 37.99 7.6K
11:37 38.00 38.01 38.00 38.01 0.9K
11:38 38.00 38.01 37.97 37.97 2.6K
11:39 37.99 37.99 37.99 37.99 0.7K
11:40 37.97 37.97 37.95 37.95 3.5K
11:41 37.96 38.00 37.96 38.00 1.8K
11:42 38.00 38.00 37.93 37.94 11.0K
11:43 37.97 37.98 37.96 37.96 3.4K
11:44 37.98 37.98 37.98 37.98 0.2K
11:45 37.96 37.98 37.94 37.97 3.3K
11:46 37.95 38.00 37.95 38.00 15.4K
11:47 38.01 38.01 38.00 38.00 3.1K
11:48 37.98 37.99 37.98 37.99 1.6K
11:49 37.98 37.99 37.98 37.99 1.3K
11:50 37.99 37.99 37.99 37.99 2.2K
11:51 38.01 38.05 38.01 38.05 2.2K
11:52 38.04 38.05 38.04 38.03 1.9K
11:53 38.03 38.04 38.03 38.03 3.4K
11:54 38.03 38.03 38.03 38.03 1.1K
11:55 38.03 38.03 38.02 38.02 2.7K
11:56 38.01 38.02 37.99 37.99 5.1K
11:57 38.00 38.00 38.00 38.00 1.5K
11:58 38.01 38.02 38.00 38.00 6.5K
11:59 38.00 38.00 37.99 37.99 2.9K
12:00 37.99 38.02 37.99 38.02 2.8K
12:01 38.01 38.04 38.01 38.04 2.9K
12:02 38.04 38.05 38.04 38.05 2.1K
12:03 38.08 38.09 38.06 38.08 2.1K
12:04 38.07 38.07 38.06 38.06 3.9K
12:05 38.06 38.07 38.06 38.06 1.4K
12:06 38.06 38.08 38.04 38.03 6.6K
12:07 38.02 38.02 38.01 38.01 3.1K
12:08 38.01 38.01 37.97 38.00 8.2K
12:09 38.00 38.06 38.00 38.03 6.8K
12:10 38.03 38.04 37.99 37.99 4.1K
12:11 37.99 38.01 37.99 37.99 4.0K
12:12 38.02 38.02 38.02 38.02 0.9K
12:13 37.99 37.99 37.92 37.92 14.4K
12:14 37.91 37.91 37.87 37.87 51.1K
12:15 37.87 37.87 37.87 37.87 2.2K
12:16 37.87 37.88 37.85 37.87 15.9K
12:17 37.88 37.91 37.88 37.91 2.2K
12:18 37.93 37.95 37.93 37.95 2.8K
12:19 37.95 37.99 37.95 37.99 1.2K
12:20 38.02 38.02 38.00 38.01 6.1K
12:21 38.00 38.00 37.97 37.97 2.9K
12:22 37.98 37.98 37.95 37.95 5.5K
12:23 37.95 37.98 37.95 37.98 2.3K
12:24 38.00 38.00 38.00 37.99 0.9K
12:25 38.00 38.00 37.97 37.98 3.5K
12:26 37.97 37.97 37.96 37.97 2.3K
12:27 37.97 37.98 37.96 37.98 1.5K
12:28 37.97 37.99 37.97 37.98 3.5K
12:29 37.98 38.01 37.98 38.01 2.1K
12:30 38.01 38.01 37.97 37.99 5.4K
12:31 37.98 38.00 37.98 38.00 1.8K
12:32 38.00 38.00 38.00 38.00 0.5K
12:33 38.00 38.02 37.99 38.02 2.2K
12:34 38.01 38.01 38.00 38.00 1.1K
12:35 37.99 38.00 37.98 38.00 2.9K
12:36 38.00 38.02 38.00 38.00 2.1K
12:37 38.01 38.01 37.99 37.99 2.2K
12:38 38.00 38.00 37.99 37.99 3.5K
12:39 37.99 38.00 37.97 38.00 2.8K
12:40 38.00 38.00 37.99 37.99 3.9K
12:41 37.97 37.97 37.97 37.97 1.9K
12:42 37.95 37.96 37.95 37.96 2.1K
12:43 37.96 37.96 37.96 37.96 0.6K
12:44 37.96 37.98 37.96 37.98 2.4K
12:45 37.98 37.99 37.98 37.99 1.5K
12:46 38.02 38.03 38.01 38.01 3.9K
12:47 38.04 38.04 38.02 38.02 2.8K
12:48 38.02 38.02 38.01 38.02 4.2K
12:49 38.01 38.01 38.01 38.01 3.4K
12:50 38.01 38.01 38.01 38.01 0.4K
12:51 38.01 38.01 38.01 38.01 1.2K
12:52 38.01 38.02 38.00 38.00 1.4K
12:53 38.00 38.00 38.00 37.99 2.1K
12:54 37.99 37.99 37.97 37.97 3.3K
12:55 37.96 37.97 37.96 37.97 2.4K
12:56 37.97 37.99 37.97 37.99 3.2K
12:57 37.99 37.99 37.99 37.99 1.3K
12:58 38.00 38.00 37.98 37.98 1.1K
12:59 37.99 38.00 37.99 38.00 2.7K
13:00 38.00 38.00 38.00 38.00 1.1K
13:01 38.00 38.00 38.00 38.00 0.9K
13:02 38.02 38.05 38.02 38.05 1.7K
13:03 38.04 38.06 38.04 38.06 3.9K
13:04 38.07 38.07 38.05 38.05 3.6K
13:05 38.04 38.05 38.04 38.03 2.9K
13:06 38.01 38.01 38.00 37.99 1.5K
13:07 37.98 37.98 37.95 37.95 1.9K
13:08 37.95 37.95 37.94 37.95 5.3K
13:09 37.95 37.95 37.95 37.95 1.0K
13:10 37.95 37.95 37.92 37.92 2.5K
13:11 37.93 37.93 37.91 37.91 3.6K
13:12 37.91 37.91 37.91 37.91 0.9K
13:13 37.91 37.91 37.90 37.90 2.2K
13:14 37.91 37.92 37.91 37.92 2.1K
13:15 37.94 37.94 37.92 37.92 2.6K
13:16 37.93 37.93 37.91 37.93 4.6K
13:17 37.92 37.96 37.92 37.96 2.6K
13:18 37.95 37.95 37.95 37.95 1.7K
13:19 37.95 37.96 37.95 37.96 1.4K
13:20 37.95 37.99 37.95 37.99 2.9K
13:21 37.99 38.02 37.97 37.98 3.9K
13:22 37.98 38.00 37.98 37.98 1.8K
13:23 37.96 37.99 37.96 37.97 7.1K
13:24 37.99 37.99 37.99 37.99 0.8K
13:25 37.98 37.98 37.98 37.98 2.2K
13:26 37.98 37.98 37.98 37.98 0.6K
13:27 37.98 37.98 37.95 37.95 4.9K
13:28 37.93 37.93 37.93 37.92 1.4K
13:29 37.93 37.93 37.92 37.92 1.6K
13:30 37.90 37.90 37.88 37.90 4.7K
13:31 37.91 37.92 37.91 37.92 1.7K
13:32 37.93 37.94 37.92 37.94 2.8K
13:33 37.94 37.95 37.94 37.95 2.1K
13:34 37.97 37.97 37.96 37.96 4.0K
13:35 37.95 37.96 37.94 37.96 5.1K
13:36 37.95 37.96 37.95 37.96 3.9K
13:37 37.96 37.98 37.96 37.96 4.7K
13:38 37.96 37.96 37.95 37.95 1.2K
13:39 37.94 37.98 37.94 37.98 2.5K
13:40 37.98 37.98 37.96 37.96 1.5K
13:41 37.97 37.97 37.97 37.97 1.3K
13:42 37.97 37.97 37.97 37.97 2.0K
13:43 37.97 37.98 37.97 37.98 1.9K
13:44 37.99 38.02 37.99 38.02 7.6K
13:45 38.01 38.01 37.95 37.95 13.2K
13:46 37.95 37.95 37.95 37.95 2.6K
13:47 37.95 37.96 37.92 37.92 5.4K
13:48 37.92 37.92 37.92 37.92 0.7K
13:49 37.92 37.94 37.92 37.94 3.5K
13:50 37.95 37.95 37.94 37.94 3.5K
13:51 37.95 37.99 37.95 37.99 3.7K
13:52 37.96 37.97 37.96 37.97 1.7K
13:53 37.96 37.96 37.94 37.94 3.5K
13:54 37.92 37.93 37.92 37.93 2.1K
13:55 37.92 37.94 37.92 37.94 3.0K
13:56 37.94 37.94 37.94 37.94 2.3K
13:57 37.93 37.94 37.93 37.93 1.9K
13:58 37.95 37.97 37.94 37.97 5.2K
13:59 37.96 37.99 37.96 37.99 3.4K
14:00 37.98 38.03 37.98 38.03 5.1K
14:01 38.03 38.05 38.03 38.05 3.0K
14:02 38.05 38.11 38.05 38.11 5.2K
14:03 38.13 38.15 38.13 38.13 2.0K
14:04 38.14 38.14 38.12 38.12 3.8K
14:05 38.11 38.12 38.09 38.10 3.0K
14:06 38.10 38.10 38.10 38.10 0.9K
14:07 38.10 38.10 38.07 38.08 5.4K
14:08 38.08 38.08 38.08 38.08 0.9K
14:09 38.08 38.10 38.07 38.10 4.7K
14:10 38.09 38.09 38.07 38.09 6.1K
14:11 38.07 38.10 38.05 38.10 5.4K
14:12 38.09 38.10 38.09 38.10 2.7K
14:13 38.12 38.14 38.12 38.14 2.3K
14:14 38.14 38.16 38.14 38.15 2.0K
14:15 38.15 38.15 38.15 38.15 0.8K
14:16 38.17 38.17 38.16 38.16 3.4K
14:17 38.15 38.15 38.14 38.14 6.3K
14:18 38.14 38.14 38.13 38.13 4.8K
14:19 38.13 38.13 38.11 38.12 4.0K
14:20 38.13 38.13 38.13 38.13 1.3K
14:21 38.12 38.15 38.12 38.15 1.7K
14:22 38.15 38.19 38.15 38.19 2.8K
14:23 38.19 38.19 38.17 38.17 0.4K
14:24 38.19 38.20 38.18 38.18 2.0K
14:25 38.18 38.19 38.17 38.19 1.4K
14:26 38.17 38.20 38.17 38.20 1.8K
14:27 38.20 38.20 38.19 38.19 2.6K
14:28 38.19 38.19 38.18 38.19 2.9K
14:29 38.20 38.21 38.20 38.21 1.6K
14:30 38.20 38.20 38.19 38.20 3.4K
14:31 38.20 38.20 38.20 38.20 1.2K
14:32 38.20 38.20 38.20 38.20 2.0K
14:33 38.20 38.20 38.20 38.20 0.6K
14:34 38.21 38.21 38.21 38.21 2.6K
14:35 38.21 38.21 38.17 38.17 15.2K
14:36 38.17 38.17 38.16 38.16 3.5K
14:37 38.15 38.15 38.15 38.15 1.4K
14:38 38.14 38.15 38.14 38.15 2.7K
14:39 38.15 38.15 38.12 38.12 1.7K
14:40 38.12 38.12 38.12 38.12 1.2K
14:41 38.13 38.13 38.10 38.10 5.8K
14:42 38.08 38.08 38.04 38.04 4.1K
14:43 38.07 38.09 38.07 38.09 2.4K
14:44 38.09 38.09 38.01 38.01 2.3K
14:45 38.03 38.07 38.03 38.07 4.0K
14:46 38.06 38.08 38.06 38.08 1.5K
14:47 38.07 38.08 38.07 38.08 2.6K
14:48 38.08 38.08 38.08 38.08 0.9K
14:49 38.11 38.11 38.09 38.09 3.2K
14:50 38.10 38.14 38.10 38.14 2.4K
14:51 38.12 38.12 38.12 38.12 2.1K
14:52 38.12 38.13 38.12 38.13 3.5K
14:53 38.13 38.13 38.13 38.13 2.1K
14:54 38.13 38.13 38.13 38.13 1.0K
14:55 38.13 38.13 38.11 38.12 5.6K
14:56 38.12 38.12 38.12 38.12 1.0K
14:57 38.12 38.13 38.11 38.13 3.8K
14:58 38.11 38.11 38.10 38.10 3.4K
14:59 38.10 38.12 38.10 38.12 0.7K
15:00 38.11 38.11 38.09 38.09 5.8K
15:01 38.10 38.10 38.06 38.06 2.6K
15:02 38.05 38.07 38.05 38.07 2.7K
15:03 38.08 38.09 38.08 38.09 1.8K
15:04 38.10 38.11 38.10 38.10 4.0K
15:05 38.10 38.11 38.10 38.11 1.3K
15:06 38.11 38.13 38.11 38.13 3.1K
15:07 38.13 38.13 38.11 38.11 3.1K
15:08 38.10 38.10 38.04 38.05 8.7K
15:09 38.06 38.11 38.06 38.11 14.1K
15:10 38.10 38.10 38.08 38.09 2.7K
15:11 38.07 38.08 38.07 38.08 2.7K
15:12 38.08 38.09 38.07 38.09 3.8K
15:13 38.08 38.12 38.08 38.12 4.3K
15:14 38.12 38.14 38.12 38.14 1.8K
15:15 38.15 38.15 38.12 38.12 3.7K
15:16 38.12 38.12 38.10 38.10 3.8K
15:17 38.10 38.11 38.08 38.08 3.8K
15:18 38.09 38.10 38.04 38.03 5.7K
15:19 38.05 38.05 37.99 37.99 4.0K
15:20 38.02 38.04 38.02 38.04 4.7K
15:21 38.05 38.07 38.05 38.07 2.3K
15:22 38.08 38.08 38.07 38.08 4.3K
15:23 38.07 38.08 38.07 38.08 6.6K
15:24 38.08 38.08 38.07 38.07 1.9K
15:25 38.08 38.09 38.07 38.07 4.7K
15:26 38.07 38.07 38.05 38.05 5.8K
15:27 38.03 38.04 38.02 38.03 4.4K
15:28 38.03 38.05 38.03 38.05 3.0K
15:29 38.03 38.04 38.02 38.03 5.1K
15:30 38.04 38.06 38.04 38.06 4.1K
15:31 38.08 38.09 38.08 38.09 5.8K
15:32 38.09 38.09 38.06 38.06 6.2K
15:33 38.06 38.07 38.06 38.07 2.9K
15:34 38.06 38.10 38.06 38.10 5.9K
15:35 38.10 38.10 38.10 38.10 2.3K
15:36 38.12 38.12 38.11 38.10 7.5K
15:37 38.09 38.09 38.08 38.08 5.3K
15:38 38.08 38.15 38.08 38.15 3.9K
15:39 38.15 38.15 38.13 38.13 7.1K
15:40 38.12 38.14 38.12 38.12 6.4K
15:41 38.12 38.13 38.12 38.12 4.7K
15:42 38.13 38.15 38.10 38.15 12.8K
15:43 38.16 38.16 38.12 38.12 9.7K
15:44 38.12 38.14 38.12 38.14 3.7K
15:45 38.14 38.14 38.12 38.12 7.6K
15:46 38.12 38.13 38.11 38.12 9.7K
15:47 38.11 38.12 38.10 38.12 6.5K
15:48 38.13 38.17 38.13 38.17 11.8K
15:49 38.17 38.17 38.15 38.17 10.0K
15:50 38.13 38.14 38.07 38.08 13.7K
15:51 38.09 38.12 38.09 38.12 13.3K
15:52 38.11 38.14 38.11 38.13 9.9K
15:53 38.15 38.21 38.14 38.21 23.4K
15:54 38.21 38.23 38.20 38.20 26.7K
15:55 38.19 38.20 38.18 38.19 26.2K
15:56 38.19 38.20 38.18 38.17 28.1K
15:57 38.18 38.23 38.18 38.23 34.1K
15:58 38.21 38.24 38.19 38.23 46.1K
15:59 38.22 38.22 38.18 38.18 600.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし