レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.14 41.16 40.96 40.98 34.3K
09:31 40.91 40.91 40.91 40.91 2.9K
09:32 40.78 41.02 40.78 41.02 11.4K
09:33 40.94 40.94 40.94 40.94 0.8K
09:34 40.94 40.94 40.84 40.88 4.2K
09:35 40.91 40.91 40.75 40.74 3.3K
09:36 40.68 40.75 40.66 40.74 1.4K
09:37 40.74 40.77 40.74 40.77 2.0K
09:38 40.76 40.77 40.74 40.74 4.9K
09:39 40.80 40.80 40.74 40.74 1.6K
09:40 40.79 40.83 40.76 40.76 3.6K
09:41 40.81 40.90 40.81 40.90 6.1K
09:42 40.89 40.93 40.88 40.88 1.7K
09:43 40.88 40.88 40.88 40.88 0.5K
09:44 40.89 40.89 40.84 40.84 5.1K
09:46 40.75 40.76 40.71 40.76 2.0K
09:48 40.76 40.76 40.76 40.76 1.6K
09:49 40.76 40.80 40.76 40.80 1.5K
09:50 40.76 40.76 40.76 40.76 0.9K
09:51 40.76 40.76 40.72 40.72 4.3K
09:52 40.72 40.74 40.72 40.74 2.3K
09:53 40.72 40.72 40.66 40.66 2.1K
09:54 40.66 40.69 40.64 40.64 2.7K
09:55 40.68 40.73 40.68 40.73 4.1K
09:56 40.71 40.71 40.68 40.68 1.7K
09:57 40.72 40.72 40.72 40.72 1.4K
09:58 40.78 40.78 40.76 40.76 1.6K
09:59 40.70 40.70 40.66 40.67 1.8K
10:00 40.69 40.73 40.69 40.73 3.4K
10:01 40.75 40.75 40.75 40.75 4.2K
10:02 40.75 40.75 40.73 40.73 3.0K
10:03 40.74 40.77 40.73 40.74 2.6K
10:04 40.74 40.74 40.74 40.74 0.7K
10:05 40.74 40.78 40.74 40.78 2.5K
10:06 40.75 40.75 40.75 40.75 0.8K
10:07 40.75 40.79 40.75 40.77 2.1K
10:08 40.77 40.77 40.77 40.77 2.9K
10:09 40.73 40.73 40.71 40.71 1.7K
10:10 40.73 40.78 40.73 40.75 3.8K
10:11 40.72 40.74 40.72 40.72 1.0K
10:12 40.72 40.73 40.72 40.73 0.9K
10:13 40.75 40.75 40.71 40.74 5.6K
10:14 40.75 40.75 40.74 40.74 2.6K
10:15 40.74 40.74 40.73 40.73 1.4K
10:16 40.73 40.73 40.68 40.69 1.6K
10:17 40.66 40.70 40.66 40.70 3.7K
10:18 40.68 40.71 40.68 40.68 2.9K
10:19 40.70 40.74 40.70 40.74 4.0K
10:20 40.72 40.73 40.64 40.64 4.6K
10:21 40.62 40.68 40.62 40.67 2.9K
10:22 40.65 40.68 40.64 40.64 1.6K
10:23 40.65 40.66 40.64 40.66 4.9K
10:24 40.69 40.69 40.68 40.68 1.9K
10:25 40.68 40.76 40.67 40.76 2.0K
10:27 40.75 40.75 40.75 40.75 1.8K
10:28 40.79 40.79 40.74 40.74 2.1K
10:29 40.74 40.77 40.74 40.77 0.7K
10:30 40.75 40.77 40.75 40.77 1.4K
10:31 40.75 40.75 40.73 40.73 2.6K
10:32 40.69 40.72 40.69 40.72 1.7K
10:33 40.73 40.76 40.73 40.74 0.8K
10:34 40.74 40.76 40.74 40.76 1.2K
10:35 40.74 40.74 40.74 40.74 0.4K
10:36 40.74 40.74 40.74 40.74 1.6K
10:37 40.76 40.76 40.76 40.76 1.3K
10:38 40.75 40.75 40.75 40.75 0.8K
10:39 40.76 40.76 40.76 40.76 0.7K
10:40 40.80 40.81 40.80 40.81 1.1K
10:41 40.81 40.81 40.81 40.81 1.0K
10:42 40.80 40.80 40.78 40.78 1.6K
10:43 40.77 40.77 40.77 40.77 0.9K
10:45 40.75 40.75 40.75 40.75 2.0K
10:46 40.81 40.81 40.81 40.81 0.8K
10:47 40.84 40.84 40.84 40.84 0.5K
10:48 40.82 40.82 40.82 40.82 0.3K
10:49 40.84 40.87 40.84 40.87 2.3K
10:50 40.89 40.89 40.86 40.86 2.9K
10:52 40.89 40.89 40.89 40.89 0.9K
10:53 40.92 40.92 40.91 40.91 1.1K
10:54 40.93 40.93 40.93 40.92 1.7K
10:55 40.91 40.94 40.91 40.94 1.1K
10:56 40.93 40.93 40.91 40.91 1.1K
10:57 40.89 40.89 40.89 40.89 3.0K
10:58 40.89 40.91 40.89 40.91 0.5K
10:59 40.91 40.91 40.91 40.91 0.4K
11:00 40.91 40.92 40.91 40.92 1.7K
11:01 40.95 40.95 40.95 40.95 0.5K
11:02 40.95 40.95 40.95 40.95 0.1K
11:03 40.95 40.95 40.91 40.91 8.6K
11:05 40.93 40.93 40.91 40.91 0.6K
11:06 40.89 40.89 40.88 40.88 1.3K
11:07 40.89 40.89 40.88 40.88 1.2K
11:08 40.88 40.88 40.86 40.86 1.1K
11:09 40.88 40.88 40.88 40.88 2.3K
11:11 40.84 40.84 40.84 40.84 1.5K
11:13 40.86 40.86 40.86 40.86 1.0K
11:14 40.82 40.82 40.82 40.82 1.2K
11:15 40.80 40.80 40.80 40.80 1.2K
11:16 40.75 40.75 40.75 40.75 0.6K
11:17 40.74 40.78 40.74 40.74 7.2K
11:18 40.75 40.75 40.75 40.74 0.4K
11:19 40.73 40.73 40.71 40.71 0.9K
11:20 40.69 40.69 40.69 40.69 1.2K
11:21 40.64 40.64 40.60 40.60 2.0K
11:22 40.62 40.65 40.62 40.65 1.7K
11:23 40.63 40.68 40.63 40.68 3.5K
11:25 40.76 40.76 40.76 40.76 1.7K
11:26 40.76 40.76 40.74 40.74 4.6K
11:27 40.77 40.77 40.77 40.77 0.5K
11:28 40.78 40.78 40.76 40.76 0.6K
11:29 40.77 40.77 40.77 40.77 1.2K
11:30 40.76 40.79 40.76 40.79 1.9K
11:31 40.74 40.74 40.68 40.68 12.2K
11:32 40.70 40.75 40.70 40.74 2.7K
11:33 40.72 40.72 40.71 40.71 1.3K
11:34 40.73 40.73 40.71 40.72 1.7K
11:35 40.74 40.75 40.73 40.74 1.6K
11:36 40.79 40.79 40.77 40.77 1.2K
11:37 40.75 40.75 40.75 40.75 2.3K
11:38 40.78 40.78 40.78 40.78 2.2K
11:39 40.78 40.81 40.78 40.81 1.6K
11:40 40.79 40.80 40.79 40.80 2.8K
11:41 40.81 40.82 40.78 40.78 6.2K
11:42 40.77 40.77 40.75 40.75 1.1K
11:43 40.80 40.80 40.80 40.80 2.0K
11:44 40.82 40.82 40.82 40.82 1.3K
11:45 40.83 40.86 40.83 40.85 2.2K
11:46 40.84 40.85 40.84 40.85 2.9K
11:47 40.88 40.88 40.88 40.88 0.9K
11:48 40.89 40.96 40.89 40.96 10.0K
11:49 40.93 40.96 40.93 40.94 4.9K
11:50 40.94 40.96 40.93 40.94 5.2K
11:51 40.93 40.96 40.92 40.96 4.9K
11:52 40.97 40.98 40.96 40.96 3.1K
11:53 40.97 40.99 40.97 40.99 0.7K
11:54 40.98 41.02 40.98 41.01 1.6K
11:55 41.02 41.02 41.01 41.02 0.7K
11:56 41.01 41.03 41.01 41.03 1.2K
11:57 41.01 41.02 41.01 41.02 1.6K
11:58 41.02 41.03 41.02 41.03 0.6K
11:59 41.02 41.03 41.01 41.02 3.8K
12:00 41.04 41.05 40.93 40.99 17.6K
12:01 40.99 40.99 40.99 40.99 2.1K
12:03 40.96 40.96 40.95 40.95 0.5K
12:04 40.95 40.95 40.94 40.95 2.7K
12:05 40.97 40.97 40.97 40.97 1.7K
12:06 40.95 40.95 40.95 40.95 1.4K
12:07 40.93 40.93 40.93 40.92 1.3K
12:08 40.96 40.96 40.94 40.94 1.1K
12:09 40.96 40.96 40.95 40.96 2.3K
12:10 40.97 40.98 40.96 40.96 2.8K
12:11 40.96 40.96 40.95 40.95 1.5K
12:12 40.95 40.95 40.95 40.95 1.6K
12:13 40.97 40.99 40.97 40.99 3.3K
12:14 40.98 41.02 40.98 41.02 2.5K
12:15 41.01 41.02 41.01 41.02 1.8K
12:16 41.02 41.03 41.01 41.03 1.5K
12:17 41.02 41.03 41.02 41.03 0.8K
12:18 41.02 41.02 41.01 41.02 2.7K
12:19 41.04 41.06 41.04 41.06 5.9K
12:20 41.06 41.06 41.05 41.06 5.8K
12:22 41.06 41.06 41.04 41.04 1.1K
12:23 41.06 41.06 41.05 41.05 1.7K
12:24 41.05 41.05 41.04 41.04 1.4K
12:25 41.04 41.05 41.04 41.04 2.7K
12:26 41.04 41.04 41.01 41.01 2.6K
12:27 41.01 41.01 40.99 40.99 1.6K
12:28 40.98 40.98 40.92 40.95 4.3K
12:29 40.96 40.97 40.96 40.97 1.4K
12:30 40.96 40.97 40.96 40.97 1.6K
12:32 40.99 40.99 40.99 40.99 3.2K
12:34 40.99 40.99 40.99 40.99 1.2K
12:35 40.99 40.99 40.99 40.99 0.5K
12:36 40.97 41.00 40.97 41.00 4.0K
12:37 40.98 40.98 40.98 40.98 0.1K
12:38 40.98 40.98 40.97 40.97 1.9K
12:39 40.96 40.96 40.94 40.94 1.4K
12:40 40.93 40.93 40.93 40.93 1.0K
12:41 40.93 40.93 40.93 40.93 1.9K
12:42 40.97 40.98 40.97 40.98 4.2K
12:43 41.00 41.01 41.00 41.01 3.8K
12:44 41.01 41.01 41.01 41.01 0.8K
12:45 41.01 41.01 41.00 41.00 2.3K
12:46 40.96 41.00 40.96 41.00 4.4K
12:47 41.01 41.01 41.01 41.01 0.8K
12:48 41.01 41.01 41.01 41.01 0.7K
12:50 41.02 41.02 41.02 41.02 1.1K
12:51 41.02 41.03 41.02 41.02 1.4K
12:52 41.02 41.03 41.02 41.03 2.9K
12:53 41.02 41.04 41.02 41.04 3.6K
12:54 41.04 41.04 41.03 41.04 7.6K
12:55 41.04 41.04 41.03 41.03 2.9K
12:56 41.03 41.03 41.02 41.02 0.8K
12:57 41.02 41.02 41.01 41.02 3.3K
12:58 41.03 41.03 41.02 41.02 2.7K
13:01 41.03 41.03 41.03 41.03 0.5K
13:02 41.02 41.02 41.02 41.02 4.1K
13:03 41.06 41.06 41.06 41.06 1.0K
13:04 41.07 41.07 41.06 41.07 1.3K
13:05 41.08 41.09 41.08 41.09 1.5K
13:06 41.08 41.08 41.06 41.06 2.9K
13:07 41.05 41.05 41.05 41.05 2.8K
13:08 41.08 41.08 41.08 41.08 0.2K
13:09 41.07 41.07 41.06 41.06 1.5K
13:10 41.07 41.08 41.07 41.08 2.8K
13:11 41.09 41.09 41.09 41.09 1.5K
13:13 41.12 41.12 41.10 41.10 4.6K
13:14 41.09 41.09 41.08 41.08 1.1K
13:15 41.08 41.08 41.08 41.08 0.8K
13:16 41.09 41.09 41.09 41.09 2.2K
13:17 41.10 41.10 41.10 41.10 0.2K
13:18 41.10 41.10 41.09 41.09 1.1K
13:19 41.09 41.09 41.09 41.09 0.1K
13:20 41.09 41.10 41.09 41.10 1.5K
13:21 41.08 41.08 41.07 41.07 2.8K
13:22 41.06 41.08 41.06 41.08 1.7K
13:23 41.09 41.09 41.09 41.09 1.0K
13:24 41.10 41.15 41.10 41.15 7.5K
13:25 41.14 41.14 41.12 41.12 8.0K
13:27 41.10 41.10 41.06 41.06 1.5K
13:28 41.05 41.06 41.04 41.05 5.2K
13:29 41.07 41.07 41.06 41.06 2.3K
13:30 41.06 41.07 41.06 41.07 2.4K
13:31 41.11 41.11 41.11 41.11 0.6K
13:32 41.12 41.14 41.12 41.14 0.9K
13:33 41.11 41.13 41.11 41.13 1.2K
13:34 41.13 41.13 41.13 41.13 2.7K
13:35 41.12 41.12 41.12 41.12 0.5K
13:36 41.13 41.13 41.11 41.11 3.2K
13:37 41.13 41.13 41.13 41.13 0.5K
13:38 41.12 41.14 41.12 41.14 1.9K
13:39 41.13 41.13 41.13 41.13 0.7K
13:40 41.14 41.15 41.13 41.13 3.4K
13:41 41.13 41.13 41.11 41.11 2.5K
13:42 41.10 41.13 41.10 41.13 4.2K
13:43 41.13 41.13 41.09 41.09 2.8K
13:44 41.10 41.11 41.06 41.07 2.9K
13:45 41.07 41.07 41.02 41.02 3.7K
13:46 41.00 41.00 41.00 41.00 0.7K
13:47 41.01 41.03 41.01 41.03 3.0K
13:49 41.03 41.03 41.00 41.00 1.9K
13:50 41.05 41.05 41.04 41.04 1.9K
13:51 41.04 41.05 41.03 41.03 4.7K
13:52 41.06 41.06 41.06 41.06 0.5K
13:53 41.06 41.06 41.04 41.04 2.4K
13:54 41.02 41.02 41.02 41.02 0.5K
13:55 41.02 41.02 41.00 41.00 2.3K
13:56 40.99 41.01 40.99 41.01 1.6K
13:57 41.01 41.05 41.01 41.05 1.7K
13:58 41.05 41.05 41.05 41.05 0.7K
13:59 41.05 41.06 41.05 41.05 6.2K
14:00 41.03 41.03 41.02 41.02 1.2K
14:01 41.00 41.00 41.00 41.00 1.4K
14:02 41.03 41.03 41.03 41.03 2.4K
14:04 41.06 41.06 41.04 41.04 2.5K
14:05 41.04 41.04 41.04 41.04 0.6K
14:06 41.04 41.04 41.04 41.04 1.0K
14:07 41.04 41.04 41.03 41.04 2.9K
14:08 40.99 41.01 40.99 41.01 3.0K
14:09 41.01 41.01 41.01 41.01 1.3K
14:10 41.00 41.01 41.00 41.01 1.1K
14:11 41.01 41.01 41.01 41.01 0.9K
14:12 41.00 41.00 40.99 40.99 1.1K
14:13 40.97 40.98 40.97 40.98 4.9K
14:14 41.00 41.00 41.00 41.00 2.4K
14:15 41.00 41.00 41.00 41.00 1.4K
14:16 41.02 41.02 41.02 41.02 1.6K
14:17 41.06 41.06 41.06 41.06 0.6K
14:18 41.06 41.06 41.05 41.05 5.5K
14:19 41.05 41.05 41.05 41.05 1.2K
14:20 41.05 41.05 41.05 41.05 1.6K
14:21 41.05 41.05 41.05 41.05 1.0K
14:22 41.05 41.06 41.05 41.05 2.8K
14:23 41.02 41.02 41.01 41.01 3.4K
14:24 41.02 41.03 41.02 41.03 1.2K
14:25 41.04 41.04 41.03 41.03 2.4K
14:27 41.05 41.06 41.05 41.05 2.0K
14:28 41.05 41.05 41.04 41.04 1.4K
14:29 41.06 41.06 41.01 41.01 4.2K
14:30 41.01 41.01 40.99 40.99 1.4K
14:31 40.98 40.98 40.98 40.98 1.6K
14:32 40.98 40.98 40.98 40.98 3.6K
14:33 41.01 41.01 41.00 41.00 1.9K
14:34 41.00 41.00 41.00 41.00 0.9K
14:35 41.00 41.00 40.99 40.99 2.2K
14:36 40.99 40.99 40.91 40.91 5.0K
14:38 40.89 40.90 40.89 40.89 0.7K
14:39 40.88 40.89 40.88 40.89 3.0K
14:40 40.86 40.86 40.86 40.86 2.9K
14:41 40.83 40.83 40.82 40.83 2.6K
14:42 40.85 40.85 40.84 40.84 2.9K
14:43 40.83 40.83 40.83 40.83 1.3K
14:44 40.85 40.85 40.84 40.84 6.1K
14:45 40.84 40.85 40.83 40.83 10.0K
14:46 40.83 40.83 40.82 40.82 1.6K
14:47 40.83 40.85 40.83 40.83 8.3K
14:48 40.83 40.84 40.83 40.84 0.5K
14:49 40.82 40.83 40.81 40.83 3.8K
14:50 40.81 40.81 40.77 40.77 3.0K
14:51 40.78 40.78 40.78 40.78 6.7K
14:52 40.79 40.79 40.72 40.72 9.1K
14:53 40.75 40.75 40.75 40.75 2.2K
14:54 40.75 40.76 40.75 40.76 1.8K
14:55 40.76 40.76 40.76 40.76 0.5K
14:56 40.78 40.79 40.78 40.79 9.6K
14:57 40.79 40.79 40.79 40.78 2.8K
14:58 40.78 40.79 40.78 40.79 5.4K
14:59 40.80 40.90 40.80 40.88 37.3K
15:00 40.84 40.90 40.84 40.90 3.3K
15:01 40.87 40.89 40.87 40.89 9.3K
15:02 40.93 41.00 40.93 41.00 4.0K
15:03 40.97 40.98 40.97 40.98 1.8K
15:04 40.96 41.04 40.96 41.04 6.7K
15:05 41.07 41.07 41.07 41.07 2.0K
15:06 41.06 41.08 41.04 41.05 6.5K
15:07 41.06 41.06 41.04 41.05 3.5K
15:09 41.02 41.02 41.01 41.02 2.7K
15:10 41.02 41.02 41.02 41.02 0.4K
15:11 41.03 41.05 41.03 41.05 2.8K
15:12 41.06 41.06 41.03 41.03 4.4K
15:13 41.02 41.02 41.02 41.02 2.6K
15:14 41.06 41.07 41.06 41.07 3.4K
15:15 41.07 41.07 41.05 41.05 5.2K
15:17 41.01 41.03 41.01 41.03 4.7K
15:18 41.02 41.02 41.00 41.01 4.5K
15:19 41.01 41.02 41.00 41.02 3.0K
15:20 41.02 41.02 41.01 41.01 2.7K
15:21 41.00 41.00 40.99 40.99 3.6K
15:22 40.99 40.99 40.98 40.98 3.8K
15:23 40.98 40.99 40.98 40.98 3.0K
15:24 40.96 40.96 40.96 40.96 4.4K
15:25 40.98 40.98 40.98 40.98 3.2K
15:26 40.98 40.98 40.97 40.97 0.8K
15:27 40.99 41.01 40.99 41.01 2.7K
15:28 41.00 41.00 40.97 40.97 7.5K
15:29 40.97 40.97 40.96 40.96 4.4K
15:30 40.97 41.04 40.96 41.04 7.6K
15:31 41.04 41.06 41.03 41.05 6.5K
15:32 41.06 41.07 41.04 41.04 5.7K
15:33 41.03 41.03 40.99 40.99 5.8K
15:34 41.01 41.02 41.01 41.01 5.5K
15:35 40.99 41.01 40.97 40.97 10.5K
15:36 40.98 40.98 40.98 40.98 1.0K
15:37 40.99 41.00 40.98 41.00 9.3K
15:38 40.97 40.99 40.97 40.99 10.7K
15:39 40.97 40.99 40.97 40.99 6.0K
15:40 40.99 41.02 40.99 41.01 10.1K
15:41 41.00 41.03 41.00 41.01 4.3K
15:42 41.01 41.04 41.01 41.04 4.1K
15:43 41.05 41.06 41.04 41.04 9.0K
15:44 41.04 41.04 41.02 41.02 6.5K
15:45 41.03 41.03 41.01 41.01 10.8K
15:46 41.01 41.03 41.01 41.01 10.5K
15:47 41.02 41.03 41.02 41.02 6.9K
15:48 41.02 41.06 41.01 41.06 13.8K
15:49 41.07 41.07 41.03 41.03 12.0K
15:50 41.03 41.06 41.01 41.01 28.8K
15:51 41.01 41.05 41.00 41.00 18.1K
15:52 41.00 41.02 41.00 41.01 8.7K
15:53 41.01 41.03 41.00 41.03 11.5K
15:54 41.02 41.08 41.02 41.07 27.7K
15:55 41.07 41.13 41.04 41.13 29.4K
15:56 41.15 41.18 41.15 41.18 35.4K
15:57 41.20 41.20 41.16 41.20 43.4K
15:58 41.22 41.24 41.21 41.22 58.8K
15:59 41.22 41.23 41.18 41.21 937.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし