レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.90 38.14 37.72 37.72 17.7K
09:32 37.72 37.72 37.46 37.46 3.6K
09:33 37.46 37.46 37.33 37.38 5.1K
09:34 37.37 37.44 37.37 37.44 3.1K
09:35 37.50 37.59 37.50 37.59 3.9K
09:36 37.65 37.65 37.52 37.52 3.1K
09:37 37.58 37.68 37.58 37.68 1.6K
09:38 37.68 37.72 37.68 37.72 1.1K
09:39 37.72 37.72 37.66 37.66 2.6K
09:40 37.66 37.66 37.58 37.59 1.3K
09:41 37.56 37.56 37.56 37.56 2.1K
09:42 37.62 37.62 37.57 37.57 51.3K
09:43 37.54 37.54 37.54 37.54 1.8K
09:44 37.40 37.49 37.40 37.49 3.2K
09:45 37.49 37.49 37.49 37.49 1.6K
09:46 37.49 37.50 37.48 37.50 4.8K
09:47 37.50 37.53 37.50 37.53 16.0K
09:48 37.53 37.61 37.53 37.61 1.8K
09:49 37.61 37.61 37.59 37.59 0.6K
09:50 37.59 37.59 37.57 37.57 1.4K
09:51 37.57 37.58 37.57 37.58 0.6K
09:52 37.58 37.58 37.54 37.54 0.8K
09:53 37.54 37.54 37.54 37.54 0.7K
09:54 37.54 37.54 37.50 37.50 7.4K
09:55 37.50 37.50 37.46 37.46 1.3K
09:56 37.56 37.56 37.56 37.56 1.8K
09:57 37.56 37.60 37.54 37.60 4.4K
09:58 37.60 37.60 37.56 37.56 2.8K
09:59 37.56 37.62 37.54 37.54 6.7K
10:00 37.54 37.60 37.54 37.60 1.0K
10:01 37.60 37.60 37.60 37.60 1.0K
10:02 37.60 37.60 37.52 37.52 5.6K
10:03 37.52 37.52 37.41 37.43 5.4K
10:04 37.43 37.43 37.40 37.40 3.3K
10:05 37.40 37.47 37.40 37.47 3.6K
10:06 37.50 37.57 37.50 37.57 2.8K
10:07 37.57 37.60 37.56 37.56 2.8K
10:08 37.57 37.57 37.41 37.41 39.3K
10:09 37.40 37.40 37.40 37.40 2.8K
10:10 37.40 37.40 37.31 37.31 6.0K
10:11 37.34 37.42 37.34 37.40 7.6K
10:12 37.40 37.40 37.37 37.37 8.1K
10:13 37.24 37.24 37.16 37.18 34.0K
10:14 37.17 37.17 37.16 37.16 5.1K
10:15 37.17 37.20 37.17 37.20 7.5K
10:16 37.22 37.25 37.22 37.23 6.3K
10:17 37.24 37.29 37.24 37.29 6.4K
10:18 37.29 37.30 37.24 37.24 3.6K
10:19 37.24 37.24 37.20 37.20 2.8K
10:20 37.20 37.25 37.20 37.25 4.5K
10:21 37.28 37.30 37.28 37.30 3.9K
10:22 37.29 37.29 37.28 37.29 1.0K
10:23 37.28 37.29 37.28 37.29 3.7K
10:24 37.25 37.27 37.25 37.25 4.8K
10:25 37.25 37.29 37.25 37.28 3.2K
10:26 37.26 37.26 37.20 37.20 3.3K
10:27 37.20 37.21 37.19 37.21 6.1K
10:28 37.17 37.21 37.17 37.19 7.9K
10:29 37.20 37.20 37.16 37.16 2.9K
10:30 37.16 37.19 37.16 37.18 2.4K
10:31 37.13 37.17 37.13 37.17 10.8K
10:32 37.17 37.22 37.17 37.22 2.9K
10:33 37.22 37.25 37.16 37.16 6.3K
10:34 37.15 37.15 37.11 37.11 13.1K
10:35 37.11 37.11 37.05 37.07 9.1K
10:36 37.06 37.06 37.05 37.05 9.2K
10:37 37.02 37.09 37.02 37.09 13.1K
10:38 37.09 37.16 37.07 37.16 11.3K
10:39 37.15 37.21 37.15 37.21 11.6K
10:40 37.21 37.21 37.19 37.21 4.6K
10:41 37.22 37.22 37.18 37.19 6.0K
10:42 37.22 37.31 37.22 37.31 7.5K
10:43 37.31 37.31 37.24 37.24 37.5K
10:44 37.22 37.23 37.21 37.23 7.6K
10:45 37.24 37.24 37.21 37.22 14.3K
10:46 37.23 37.23 37.21 37.21 6.3K
10:47 37.30 37.31 37.26 37.28 10.2K
10:48 37.28 37.29 37.27 37.28 12.3K
10:49 37.29 37.30 37.29 37.30 7.0K
10:50 37.25 37.25 37.21 37.21 12.4K
10:51 37.22 37.22 37.19 37.19 8.0K
10:52 37.20 37.20 37.18 37.19 6.5K
10:53 37.20 37.20 37.13 37.16 12.7K
10:54 37.16 37.16 37.13 37.13 24.3K
10:55 37.15 37.20 37.15 37.20 4.9K
10:56 37.20 37.20 37.19 37.19 2.3K
10:57 37.17 37.18 37.17 37.18 3.2K
10:58 37.21 37.24 37.21 37.24 5.5K
10:59 37.24 37.28 37.24 37.28 3.2K
11:00 37.29 37.30 37.29 37.30 2.4K
11:01 37.31 37.33 37.31 37.32 4.4K
11:02 37.33 37.34 37.33 37.34 2.6K
11:03 37.35 37.36 37.33 37.33 10.7K
11:04 37.35 37.36 37.35 37.36 2.2K
11:05 37.36 37.37 37.36 37.37 2.6K
11:06 37.37 37.37 37.33 37.34 4.3K
11:07 37.34 37.34 37.29 37.29 5.8K
11:08 37.30 37.30 37.28 37.28 2.2K
11:09 37.28 37.31 37.28 37.31 3.5K
11:10 37.35 37.37 37.35 37.37 2.7K
11:11 37.37 37.40 37.36 37.40 2.6K
11:12 37.40 37.42 37.40 37.41 1.9K
11:13 37.41 37.41 37.36 37.36 4.1K
11:14 37.36 37.37 37.36 37.36 2.8K
11:15 37.36 37.36 37.31 37.31 4.6K
11:16 37.31 37.36 37.31 37.36 5.5K
11:17 37.36 37.37 37.36 37.37 1.9K
11:18 37.37 37.37 37.35 37.35 3.2K
11:19 37.35 37.35 37.35 37.35 0.5K
11:20 37.35 37.38 37.35 37.38 2.9K
11:21 37.38 37.38 37.35 37.35 3.8K
11:22 37.35 37.35 37.31 37.31 3.0K
11:23 37.29 37.30 37.28 37.30 4.9K
11:24 37.30 37.30 37.25 37.28 4.9K
11:25 37.29 37.29 37.28 37.29 3.6K
11:26 37.28 37.28 37.26 37.27 2.4K
11:27 37.27 37.30 37.26 37.30 5.4K
11:28 37.30 37.30 37.30 37.30 1.8K
11:29 37.30 37.33 37.30 37.33 2.8K
11:30 37.33 37.37 37.33 37.37 2.9K
11:31 37.37 37.37 37.37 37.37 1.1K
11:32 37.36 37.36 37.35 37.35 2.9K
11:33 37.35 37.35 37.35 37.35 1.0K
11:34 37.32 37.33 37.31 37.31 5.0K
11:35 37.30 37.30 37.28 37.28 3.7K
11:36 37.28 37.29 37.28 37.29 4.6K
11:37 37.29 37.30 37.29 37.30 2.3K
11:38 37.30 37.30 37.30 37.30 1.8K
11:39 37.30 37.34 37.29 37.33 5.7K
11:40 37.33 37.33 37.32 37.32 1.1K
11:41 37.31 37.33 37.30 37.30 3.6K
11:42 37.31 37.32 37.31 37.31 4.6K
11:43 37.31 37.32 37.30 37.31 4.8K
11:44 37.30 37.32 37.30 37.32 2.4K
11:45 37.32 37.32 37.32 37.32 2.0K
11:46 37.32 37.32 37.28 37.28 4.0K
11:47 37.27 37.27 37.24 37.24 2.3K
11:48 37.24 37.26 37.24 37.26 4.7K
11:49 37.29 37.29 37.27 37.27 2.1K
11:50 37.27 37.27 37.26 37.26 4.0K
11:51 37.26 37.28 37.26 37.28 2.0K
11:52 37.28 37.28 37.27 37.27 2.7K
11:53 37.29 37.30 37.28 37.30 2.7K
11:54 37.32 37.32 37.32 37.32 2.4K
11:55 37.29 37.33 37.29 37.33 4.7K
11:56 37.34 37.34 37.33 37.33 2.0K
11:57 37.37 37.41 37.37 37.41 7.6K
11:58 37.46 37.46 37.44 37.44 4.0K
11:59 37.44 37.45 37.44 37.45 0.8K
12:00 37.45 37.45 37.45 37.45 1.4K
12:01 37.45 37.48 37.45 37.48 8.3K
12:02 37.48 37.48 37.44 37.44 9.7K
12:03 37.44 37.46 37.44 37.44 5.3K
12:04 37.45 37.45 37.45 37.45 4.5K
12:05 37.43 37.45 37.43 37.45 3.4K
12:06 37.45 37.45 37.44 37.45 4.0K
12:07 37.45 37.45 37.45 37.45 2.6K
12:08 37.46 37.48 37.46 37.48 4.3K
12:09 37.50 37.55 37.50 37.54 2.4K
12:10 37.54 37.55 37.54 37.55 2.4K
12:11 37.55 37.55 37.53 37.53 3.1K
12:12 37.52 37.53 37.52 37.53 4.5K
12:13 37.52 37.52 37.50 37.50 3.5K
12:14 37.50 37.50 37.47 37.47 4.8K
12:15 37.47 37.47 37.47 37.47 1.9K
12:16 37.46 37.47 37.45 37.45 5.5K
12:17 37.45 37.50 37.45 37.48 3.8K
12:18 37.48 37.48 37.43 37.43 3.8K
12:19 37.43 37.48 37.43 37.48 2.5K
12:20 37.48 37.48 37.48 37.48 0.9K
12:21 37.48 37.48 37.48 37.48 1.7K
12:22 37.48 37.50 37.48 37.49 2.3K
12:23 37.49 37.49 37.46 37.46 2.3K
12:24 37.46 37.50 37.46 37.50 13.2K
12:25 37.48 37.48 37.48 37.48 0.9K
12:26 37.48 37.48 37.47 37.48 2.6K
12:27 37.48 37.48 37.45 37.45 3.1K
12:28 37.45 37.47 37.45 37.47 5.0K
12:29 37.47 37.47 37.45 37.46 2.3K
12:30 37.46 37.49 37.46 37.49 2.3K
12:31 37.49 37.49 37.47 37.47 1.8K
12:32 37.47 37.47 37.46 37.46 2.0K
12:33 37.44 37.44 37.42 37.42 4.4K
12:34 37.42 37.42 37.42 37.42 1.6K
12:35 37.45 37.46 37.44 37.44 4.3K
12:36 37.44 37.44 37.44 37.44 4.4K
12:37 37.44 37.45 37.44 37.44 2.9K
12:38 37.44 37.44 37.44 37.44 0.6K
12:39 37.43 37.45 37.43 37.45 1.7K
12:40 37.45 37.45 37.42 37.42 3.7K
12:41 37.42 37.43 37.41 37.41 1.1K
12:42 37.43 37.44 37.43 37.44 3.7K
12:43 37.44 37.47 37.44 37.46 2.9K
12:44 37.46 37.46 37.44 37.44 1.3K
12:45 37.44 37.45 37.44 37.44 2.5K
12:46 37.40 37.40 37.38 37.38 4.1K
12:47 37.36 37.37 37.35 37.37 2.2K
12:48 37.37 37.37 37.37 37.37 1.8K
12:49 37.36 37.37 37.36 37.36 2.7K
12:50 37.36 37.36 37.36 37.36 1.4K
12:51 37.36 37.38 37.36 37.38 3.0K
12:52 37.41 37.41 37.39 37.39 1.4K
12:53 37.36 37.37 37.31 37.31 3.0K
12:54 37.35 37.39 37.35 37.39 2.4K
12:55 37.39 37.39 37.37 37.37 1.9K
12:56 37.37 37.39 37.37 37.39 2.8K
12:57 37.39 37.39 37.38 37.38 1.3K
12:58 37.38 37.38 37.38 37.38 0.7K
12:59 37.38 37.38 37.36 37.37 2.1K
13:00 37.37 37.37 37.36 37.37 5.0K
13:01 37.37 37.38 37.37 37.38 2.5K
13:02 37.38 37.38 37.38 37.38 0.3K
13:03 37.38 37.40 37.37 37.40 2.1K
13:04 37.42 37.42 37.42 37.42 1.8K
13:05 37.42 37.44 37.40 37.40 1.4K
13:06 37.37 37.41 37.37 37.41 5.4K
13:07 37.41 37.42 37.41 37.42 0.9K
13:08 37.42 37.47 37.42 37.46 2.4K
13:09 37.46 37.47 37.46 37.46 1.1K
13:10 37.48 37.49 37.48 37.49 1.2K
13:11 37.49 37.49 37.48 37.48 1.7K
13:12 37.51 37.51 37.51 37.51 1.6K
13:13 37.50 37.50 37.50 37.50 1.4K
13:14 37.50 37.51 37.49 37.49 3.6K
13:15 37.51 37.52 37.51 37.52 2.5K
13:16 37.53 37.56 37.53 37.56 2.0K
13:17 37.55 37.56 37.54 37.56 1.1K
13:18 37.56 37.56 37.53 37.54 1.8K
13:19 37.54 37.56 37.54 37.56 1.5K
13:20 37.56 37.56 37.56 37.56 3.1K
13:21 37.55 37.55 37.55 37.55 2.0K
13:22 37.56 37.58 37.56 37.58 8.7K
13:23 37.59 37.59 37.58 37.59 0.9K
13:24 37.58 37.62 37.58 37.62 3.2K
13:25 37.61 37.63 37.61 37.62 2.7K
13:26 37.61 37.61 37.61 37.61 6.9K
13:27 37.61 37.61 37.61 37.61 1.9K
13:28 37.61 37.61 37.61 37.61 2.8K
13:29 37.62 37.65 37.62 37.65 3.6K
13:30 37.65 37.65 37.64 37.64 1.1K
13:31 37.67 37.67 37.67 37.67 1.6K
13:32 37.67 37.67 37.66 37.67 1.7K
13:33 37.67 37.70 37.67 37.70 15.7K
13:34 37.70 37.71 37.69 37.69 7.5K
13:35 37.69 37.70 37.69 37.69 1.4K
13:36 37.66 37.66 37.63 37.66 44.5K
13:37 37.67 37.67 37.67 37.67 7.4K
13:38 37.67 37.69 37.67 37.69 4.1K
13:39 37.69 37.70 37.69 37.70 2.8K
13:40 37.70 37.70 37.65 37.66 40.0K
13:41 37.65 37.66 37.64 37.66 9.3K
13:42 37.66 37.68 37.66 37.67 14.7K
13:43 37.64 37.65 37.60 37.60 31.8K
13:44 37.60 37.64 37.60 37.64 4.5K
13:45 37.63 37.64 37.63 37.64 1.5K
13:46 37.64 37.64 37.62 37.63 1.9K
13:47 37.63 37.64 37.63 37.64 1.9K
13:48 37.65 37.66 37.65 37.66 4.0K
13:49 37.66 37.67 37.65 37.65 1.9K
13:50 37.64 37.66 37.64 37.65 2.8K
13:51 37.65 37.67 37.65 37.67 1.5K
13:52 37.67 37.67 37.63 37.63 2.6K
13:53 37.64 37.64 37.64 37.64 1.6K
13:54 37.64 37.64 37.63 37.63 2.4K
13:55 37.63 37.63 37.62 37.62 2.1K
13:56 37.62 37.64 37.62 37.64 3.4K
13:57 37.64 37.64 37.64 37.64 0.8K
13:58 37.64 37.64 37.60 37.60 7.7K
13:59 37.60 37.61 37.60 37.61 2.4K
14:00 37.61 37.62 37.61 37.62 3.1K
14:01 37.60 37.60 37.59 37.59 6.6K
14:02 37.59 37.60 37.59 37.60 3.0K
14:03 37.60 37.61 37.60 37.60 2.2K
14:04 37.60 37.61 37.59 37.61 2.9K
14:05 37.61 37.61 37.59 37.59 2.5K
14:06 37.59 37.59 37.57 37.57 4.1K
14:07 37.57 37.57 37.56 37.56 3.7K
14:08 37.54 37.55 37.54 37.54 5.1K
14:09 37.54 37.54 37.52 37.52 2.8K
14:10 37.52 37.53 37.52 37.53 4.7K
14:11 37.52 37.52 37.50 37.50 2.0K
14:12 37.50 37.51 37.49 37.51 1.2K
14:13 37.51 37.52 37.46 37.52 12.4K
14:14 37.52 37.52 37.51 37.51 0.6K
14:15 37.51 37.51 37.49 37.51 9.8K
14:16 37.51 37.51 37.50 37.51 12.0K
14:17 37.52 37.52 37.47 37.47 10.9K
14:18 37.44 37.50 37.44 37.50 17.7K
14:19 37.50 37.50 37.47 37.47 29.1K
14:20 37.47 37.50 37.47 37.49 4.9K
14:21 37.49 37.53 37.49 37.52 3.0K
14:22 37.52 37.52 37.51 37.51 0.6K
14:23 37.50 37.54 37.50 37.54 3.4K
14:24 37.52 37.52 37.52 37.52 1.6K
14:25 37.52 37.55 37.52 37.55 4.4K
14:26 37.58 37.58 37.56 37.58 4.5K
14:27 37.58 37.58 37.56 37.56 5.4K
14:28 37.57 37.57 37.52 37.52 38.2K
14:29 37.51 37.51 37.50 37.50 4.5K
14:30 37.50 37.52 37.49 37.52 6.4K
14:31 37.51 37.51 37.51 37.51 1.7K
14:32 37.51 37.53 37.51 37.53 4.8K
14:33 37.53 37.54 37.53 37.53 6.1K
14:34 37.55 37.55 37.53 37.55 4.7K
14:35 37.55 37.55 37.55 37.55 2.0K
14:36 37.55 37.57 37.55 37.56 2.4K
14:37 37.59 37.59 37.56 37.56 3.0K
14:38 37.56 37.56 37.52 37.53 13.9K
14:39 37.53 37.56 37.53 37.56 4.3K
14:40 37.57 37.57 37.57 37.57 1.8K
14:41 37.57 37.58 37.57 37.58 1.0K
14:42 37.57 37.57 37.51 37.51 14.7K
14:43 37.52 37.52 37.52 37.52 1.1K
14:44 37.52 37.52 37.50 37.50 1.2K
14:45 37.52 37.52 37.48 37.49 7.6K
14:46 37.51 37.52 37.51 37.51 2.8K
14:47 37.51 37.53 37.51 37.53 3.8K
14:48 37.53 37.53 37.51 37.52 5.0K
14:49 37.52 37.52 37.52 37.52 2.2K
14:50 37.48 37.49 37.48 37.48 5.7K
14:51 37.48 37.50 37.48 37.48 7.3K
14:52 37.47 37.47 37.47 37.47 8.7K
14:53 37.43 37.47 37.43 37.47 6.8K
14:54 37.47 37.47 37.45 37.47 2.5K
14:55 37.47 37.47 37.44 37.44 1.5K
14:56 37.44 37.44 37.43 37.44 2.4K
14:57 37.44 37.44 37.43 37.43 3.1K
14:58 37.43 37.43 37.41 37.41 6.8K
14:59 37.41 37.41 37.41 37.41 1.2K
15:00 37.40 37.41 37.40 37.41 4.3K
15:01 37.41 37.42 37.39 37.41 2.0K
15:02 37.41 37.42 37.41 37.42 1.6K
15:03 37.44 37.44 37.43 37.43 4.2K
15:04 37.42 37.45 37.41 37.45 16.3K
15:05 37.45 37.48 37.45 37.48 7.5K
15:06 37.48 37.51 37.47 37.51 2.8K
15:07 37.49 37.51 37.49 37.51 1.7K
15:08 37.51 37.51 37.51 37.51 3.5K
15:09 37.54 37.54 37.53 37.53 1.7K
15:10 37.53 37.53 37.53 37.53 1.2K
15:11 37.53 37.53 37.52 37.52 5.2K
15:12 37.52 37.52 37.49 37.49 6.1K
15:13 37.49 37.51 37.49 37.51 7.9K
15:14 37.51 37.51 37.48 37.48 3.2K
15:15 37.47 37.47 37.42 37.44 24.7K
15:16 37.44 37.46 37.44 37.45 14.3K
15:17 37.43 37.43 37.39 37.39 8.0K
15:18 37.38 37.38 37.38 37.38 27.0K
15:19 37.37 37.37 37.37 37.37 6.6K
15:20 37.37 37.37 37.31 37.32 5.6K
15:21 37.32 37.32 37.31 37.31 3.9K
15:22 37.31 37.31 37.30 37.30 9.6K
15:23 37.30 37.32 37.30 37.32 5.2K
15:24 37.34 37.34 37.34 37.34 5.7K
15:25 37.34 37.34 37.30 37.30 4.8K
15:26 37.30 37.33 37.29 37.33 15.9K
15:27 37.33 37.37 37.33 37.37 5.6K
15:28 37.37 37.40 37.37 37.39 5.4K
15:29 37.40 37.40 37.38 37.38 6.1K
15:30 37.38 37.41 37.38 37.40 7.5K
15:31 37.41 37.46 37.41 37.46 33.3K
15:32 37.45 37.46 37.44 37.44 17.5K
15:33 37.44 37.44 37.43 37.43 4.3K
15:34 37.43 37.46 37.43 37.46 6.7K
15:35 37.45 37.47 37.45 37.47 46.7K
15:36 37.48 37.50 37.48 37.50 6.3K
15:37 37.53 37.53 37.51 37.51 8.3K
15:38 37.51 37.54 37.51 37.54 4.2K
15:39 37.54 37.55 37.53 37.55 8.9K
15:40 37.55 37.59 37.55 37.58 16.1K
15:41 37.58 37.58 37.57 37.57 11.2K
15:42 37.57 37.58 37.57 37.58 14.7K
15:43 37.58 37.58 37.54 37.54 31.0K
15:44 37.56 37.58 37.56 37.58 17.9K
15:45 37.59 37.60 37.58 37.60 7.3K
15:46 37.59 37.59 37.57 37.57 14.1K
15:47 37.58 37.58 37.57 37.58 12.3K
15:48 37.58 37.60 37.56 37.60 15.8K
15:49 37.57 37.57 37.53 37.53 10.9K
15:50 37.53 37.54 37.53 37.53 8.2K
15:51 37.53 37.53 37.50 37.50 18.3K
15:52 37.50 37.52 37.50 37.52 15.4K
15:53 37.52 37.52 37.45 37.48 37.5K
15:54 37.47 37.47 37.43 37.45 20.7K
15:55 37.44 37.44 37.40 37.40 26.3K
15:56 37.39 37.39 37.37 37.38 32.2K
15:57 37.37 37.40 37.37 37.37 35.0K
15:58 37.37 37.38 37.37 37.38 37.4K
15:59 37.38 37.38 37.33 37.34 38.1K
16:00 37.33 37.40 37.30 37.40 472.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし