レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.96 39.36 38.95 38.95 16.4K
09:32 38.95 38.95 38.95 38.95 0.0K
09:33 38.95 38.95 38.85 38.85 0.3K
09:34 38.77 38.77 38.77 38.77 0.8K
09:35 38.77 38.91 38.77 38.91 2.3K
09:36 38.91 38.93 38.91 38.91 1.8K
09:37 38.91 38.91 38.85 38.85 1.4K
09:38 38.85 38.88 38.82 38.87 2.3K
09:39 38.80 38.86 38.80 38.86 2.9K
09:40 38.86 38.91 38.86 38.91 0.3K
09:41 38.91 38.91 38.88 38.88 1.2K
09:42 38.85 38.91 38.85 38.91 1.1K
09:43 38.91 38.91 38.91 38.91 0.5K
09:44 38.85 38.85 38.82 38.82 22.1K
09:45 38.77 38.77 38.73 38.73 1.4K
09:46 38.73 38.74 38.73 38.74 1.1K
09:47 38.80 38.82 38.80 38.82 3.6K
09:48 38.82 38.83 38.82 38.83 2.1K
09:49 38.83 38.86 38.83 38.86 2.4K
09:50 38.86 38.89 38.86 38.89 0.9K
09:51 38.89 38.89 38.83 38.83 0.6K
09:52 38.82 38.82 38.82 38.82 0.3K
09:53 38.76 38.76 38.76 38.76 0.8K
09:54 38.76 38.83 38.76 38.83 0.8K
09:55 38.83 38.83 38.82 38.82 0.5K
09:56 38.82 38.82 38.82 38.82 0.4K
09:57 38.81 38.81 38.75 38.75 6.5K
09:58 38.75 38.75 38.73 38.73 1.5K
09:59 38.73 38.73 38.73 38.73 0.8K
10:00 38.73 38.73 38.73 38.73 1.5K
10:01 38.63 38.63 38.63 38.63 2.9K
10:02 38.63 38.70 38.63 38.65 6.4K
10:03 38.72 38.72 38.69 38.69 1.8K
10:04 38.71 38.71 38.68 38.68 1.6K
10:05 38.68 38.68 38.68 38.68 0.9K
10:06 38.68 38.68 38.68 38.68 0.6K
10:07 38.72 38.74 38.66 38.66 5.7K
10:08 38.67 38.67 38.60 38.60 4.7K
10:09 38.60 38.67 38.60 38.67 2.5K
10:10 38.70 38.70 38.70 38.70 1.1K
10:11 38.70 38.76 38.70 38.73 1.5K
10:12 38.71 38.74 38.71 38.72 4.6K
10:13 38.72 38.72 38.66 38.66 2.6K
10:14 38.65 38.66 38.65 38.66 0.5K
10:15 38.66 38.66 38.60 38.61 1.4K
10:16 38.59 38.61 38.59 38.61 1.8K
10:17 38.68 38.76 38.68 38.76 1.4K
10:18 38.76 38.76 38.76 38.76 1.1K
10:19 38.76 38.76 38.75 38.76 3.7K
10:20 38.76 38.79 38.76 38.79 3.5K
10:21 38.79 38.79 38.78 38.78 2.7K
10:22 38.83 38.83 38.81 38.81 6.8K
10:23 38.81 38.81 38.79 38.79 0.3K
10:24 38.79 38.79 38.73 38.77 1.8K
10:25 38.77 38.78 38.77 38.78 0.3K
10:26 38.82 38.83 38.82 38.83 0.8K
10:27 38.83 38.83 38.83 38.83 0.5K
10:28 38.83 38.89 38.83 38.86 3.9K
10:29 38.86 38.86 38.78 38.78 2.4K
10:30 38.78 38.78 38.70 38.71 2.4K
10:31 38.69 38.71 38.69 38.70 5.1K
10:32 38.70 38.70 38.64 38.64 3.7K
10:33 38.64 38.64 38.59 38.61 5.5K
10:34 38.59 38.60 38.59 38.60 1.2K
10:35 38.60 38.63 38.60 38.63 11.0K
10:36 38.63 38.67 38.63 38.67 3.9K
10:37 38.67 38.67 38.59 38.61 1.7K
10:38 38.61 38.61 38.57 38.57 1.5K
10:39 38.57 38.58 38.55 38.55 2.5K
10:40 38.55 38.57 38.55 38.56 1.0K
10:41 38.56 38.56 38.52 38.52 2.7K
10:42 38.52 38.55 38.52 38.55 1.8K
10:43 38.55 38.62 38.55 38.61 5.9K
10:44 38.61 38.61 38.61 38.61 0.6K
10:45 38.61 38.61 38.56 38.58 1.5K
10:46 38.59 38.59 38.59 38.59 1.0K
10:47 38.59 38.59 38.58 38.58 1.7K
10:48 38.58 38.60 38.57 38.57 1.2K
10:49 38.57 38.58 38.55 38.58 3.8K
10:50 38.58 38.58 38.57 38.57 1.4K
10:51 38.57 38.62 38.57 38.62 2.0K
10:52 38.62 38.63 38.62 38.63 1.2K
10:53 38.63 38.63 38.59 38.59 5.1K
10:54 38.61 38.61 38.61 38.61 1.0K
10:55 38.61 38.61 38.61 38.61 1.3K
10:56 38.68 38.69 38.66 38.66 28.5K
10:57 38.63 38.63 38.60 38.60 17.1K
10:58 38.59 38.59 38.57 38.57 5.3K
10:59 38.57 38.57 38.54 38.56 4.1K
11:00 38.56 38.57 38.56 38.57 1.5K
11:01 38.56 38.57 38.56 38.57 3.3K
11:02 38.57 38.61 38.55 38.61 3.5K
11:03 38.61 38.61 38.55 38.55 2.3K
11:04 38.55 38.55 38.50 38.50 1.5K
11:05 38.50 38.53 38.50 38.53 2.5K
11:06 38.53 38.55 38.53 38.55 0.4K
11:07 38.60 38.63 38.60 38.63 1.9K
11:08 38.63 38.63 38.63 38.63 0.7K
11:09 38.62 38.64 38.55 38.58 8.3K
11:10 38.58 38.58 38.58 38.58 0.5K
11:11 38.69 38.72 38.68 38.68 19.5K
11:12 38.68 38.72 38.68 38.72 7.2K
11:13 38.70 38.70 38.68 38.68 2.2K
11:14 38.68 38.68 38.64 38.65 16.3K
11:15 38.65 38.65 38.62 38.62 2.6K
11:16 38.62 38.64 38.62 38.64 2.2K
11:17 38.64 38.69 38.64 38.69 2.1K
11:18 38.67 38.67 38.41 38.41 38.0K
11:19 38.35 38.35 38.24 38.31 12.5K
11:20 38.25 38.28 38.19 38.24 8.7K
11:21 38.24 38.34 38.24 38.34 20.5K
11:22 38.34 38.34 38.29 38.31 12.6K
11:23 38.34 38.47 38.34 38.47 6.2K
11:24 38.44 38.44 38.38 38.38 2.1K
11:25 38.38 38.38 38.36 38.36 0.8K
11:26 38.36 38.36 38.32 38.34 3.6K
11:27 38.33 38.40 38.33 38.36 3.7K
11:28 38.34 38.34 38.34 38.34 3.1K
11:29 38.34 38.50 38.34 38.50 2.4K
11:30 38.50 38.50 38.49 38.49 3.1K
11:31 38.49 38.49 38.43 38.43 2.7K
11:32 38.43 38.43 38.41 38.41 1.3K
11:33 38.41 38.41 38.41 38.41 3.3K
11:34 38.43 38.47 38.42 38.47 4.2K
11:35 38.47 38.47 38.44 38.44 3.1K
11:36 38.44 38.44 38.35 38.35 4.5K
11:37 38.35 38.44 38.35 38.44 4.0K
11:38 38.44 38.44 38.43 38.44 1.7K
11:39 38.46 38.46 38.46 38.46 4.5K
11:40 38.41 38.41 38.38 38.38 3.9K
11:41 38.38 38.38 38.36 38.36 3.4K
11:42 38.38 38.42 38.38 38.42 3.9K
11:43 38.40 38.40 38.40 38.40 1.9K
11:44 38.40 38.40 38.40 38.40 1.5K
11:45 38.40 38.40 38.28 38.28 3.4K
11:46 38.26 38.34 38.26 38.34 3.6K
11:47 38.34 38.39 38.34 38.35 2.8K
11:48 38.35 38.35 38.34 38.34 3.0K
11:49 38.29 38.31 38.28 38.31 4.6K
11:50 38.31 38.35 38.31 38.35 2.5K
11:51 38.37 38.38 38.37 38.38 1.1K
11:52 38.38 38.38 38.36 38.36 1.2K
11:53 38.36 38.38 38.35 38.35 0.9K
11:54 38.35 38.38 38.35 38.38 1.7K
11:55 38.38 38.40 38.38 38.40 1.4K
11:56 38.40 38.40 38.30 38.30 3.2K
11:57 38.30 38.30 38.24 38.24 1.3K
11:58 38.24 38.24 38.23 38.23 1.0K
11:59 38.20 38.20 38.18 38.19 3.2K
12:00 38.20 38.23 38.20 38.22 5.3K
12:01 38.23 38.23 38.22 38.23 3.4K
12:02 38.23 38.23 38.19 38.19 1.9K
12:03 38.21 38.23 38.21 38.23 1.2K
12:04 38.23 38.23 38.18 38.18 3.7K
12:05 38.18 38.19 38.18 38.19 3.8K
12:06 38.20 38.20 38.20 38.20 3.9K
12:07 38.17 38.17 38.15 38.15 5.0K
12:08 38.14 38.14 38.05 38.05 34.1K
12:09 38.05 38.07 38.04 38.06 15.0K
12:10 38.05 38.05 37.99 37.99 6.6K
12:11 37.99 37.99 37.97 37.97 8.5K
12:12 37.97 37.97 37.93 37.97 8.3K
12:13 37.97 37.97 37.96 37.96 6.0K
12:14 37.95 37.95 37.93 37.93 3.5K
12:15 37.90 37.94 37.90 37.94 4.6K
12:16 37.94 37.98 37.94 37.98 2.5K
12:17 37.98 37.98 37.88 37.88 2.2K
12:18 37.85 37.86 37.85 37.85 4.2K
12:19 37.83 37.83 37.76 37.76 5.9K
12:20 37.76 37.77 37.75 37.77 6.5K
12:21 37.78 37.78 37.71 37.71 6.5K
12:22 37.67 37.75 37.67 37.75 10.4K
12:23 37.75 37.77 37.75 37.77 3.7K
12:24 37.79 37.80 37.79 37.80 3.3K
12:25 37.81 37.81 37.74 37.74 4.7K
12:26 37.74 37.79 37.74 37.79 6.0K
12:27 37.79 37.79 37.79 37.79 2.6K
12:28 37.79 37.79 37.76 37.76 6.6K
12:29 37.70 37.70 37.54 37.55 50.8K
12:30 37.56 37.57 37.54 37.57 72.1K
12:31 37.56 37.56 37.51 37.51 15.5K
12:32 37.52 37.57 37.52 37.56 15.6K
12:33 37.56 37.60 37.56 37.57 28.2K
12:34 37.57 37.59 37.56 37.56 20.8K
12:35 37.49 37.52 37.43 37.44 19.6K
12:36 37.45 37.45 37.37 37.37 28.6K
12:37 37.36 37.45 37.36 37.45 21.1K
12:38 37.45 37.46 37.44 37.46 4.7K
12:39 37.46 37.51 37.46 37.51 3.7K
12:40 37.51 37.51 37.45 37.47 5.5K
12:41 37.48 37.48 37.39 37.39 106.0K
12:42 37.43 37.45 37.42 37.45 9.1K
12:43 37.47 37.47 37.42 37.43 3.5K
12:44 37.43 37.44 37.41 37.44 5.3K
12:45 37.44 37.57 37.44 37.57 5.2K
12:46 37.59 37.59 37.52 37.52 13.3K
12:47 37.53 37.54 37.53 37.53 5.3K
12:48 37.52 37.53 37.52 37.53 3.4K
12:49 37.53 37.54 37.53 37.53 21.5K
12:50 37.53 37.58 37.53 37.58 22.1K
12:51 37.59 37.64 37.58 37.62 8.3K
12:52 37.63 37.65 37.63 37.65 5.4K
12:53 37.65 37.65 37.65 37.65 1.5K
12:54 37.65 37.65 37.61 37.61 11.4K
12:55 37.61 37.65 37.61 37.65 5.6K
12:56 37.65 37.65 37.63 37.63 7.6K
12:57 37.62 37.65 37.62 37.65 5.4K
12:58 37.65 37.66 37.65 37.66 3.8K
12:59 37.65 37.68 37.65 37.67 2.9K
13:00 37.67 37.68 37.67 37.68 2.9K
13:01 37.68 37.76 37.68 37.76 6.5K
13:02 37.75 37.75 37.72 37.72 6.0K
13:03 37.72 37.77 37.71 37.77 30.9K
13:04 37.78 37.78 37.76 37.76 41.4K
13:05 37.76 37.76 37.73 37.73 5.5K
13:06 37.73 37.73 37.72 37.72 1.9K
13:07 37.72 37.72 37.66 37.66 4.6K
13:08 37.68 37.68 37.62 37.62 32.5K
13:09 37.61 37.65 37.61 37.65 5.9K
13:10 37.65 37.68 37.65 37.66 8.8K
13:11 37.66 37.67 37.62 37.66 7.1K
13:12 37.66 37.71 37.66 37.69 7.9K
13:13 37.69 37.70 37.67 37.70 6.8K
13:14 37.70 37.70 37.67 37.67 4.6K
13:15 37.67 37.67 37.66 37.67 3.8K
13:16 37.68 37.68 37.67 37.67 2.3K
13:17 37.67 37.68 37.66 37.68 8.0K
13:18 37.67 37.67 37.65 37.65 3.5K
13:19 37.67 37.67 37.67 37.67 5.8K
13:20 37.67 37.67 37.63 37.63 4.1K
13:21 37.64 37.66 37.61 37.61 6.5K
13:22 37.62 37.62 37.62 37.62 1.3K
13:23 37.64 37.64 37.64 37.64 1.8K
13:24 37.61 37.62 37.59 37.62 6.0K
13:25 37.64 37.64 37.63 37.63 3.6K
13:26 37.64 37.64 37.63 37.64 3.6K
13:27 37.64 37.65 37.64 37.65 4.9K
13:28 37.65 37.66 37.65 37.66 2.8K
13:29 37.66 37.66 37.63 37.63 2.9K
13:30 37.63 37.63 37.58 37.58 4.5K
13:31 37.58 37.58 37.55 37.55 5.0K
13:32 37.55 37.56 37.54 37.54 2.3K
13:33 37.54 37.54 37.53 37.54 3.8K
13:34 37.54 37.54 37.54 37.54 2.1K
13:35 37.54 37.58 37.54 37.58 6.6K
13:36 37.58 37.58 37.57 37.57 1.2K
13:37 37.57 37.58 37.57 37.58 1.9K
13:38 37.58 37.60 37.58 37.60 13.6K
13:39 37.63 37.66 37.63 37.66 3.3K
13:40 37.65 37.65 37.65 37.65 0.8K
13:41 37.65 37.68 37.64 37.68 25.7K
13:42 37.68 37.71 37.68 37.71 65.2K
13:43 37.71 37.75 37.71 37.71 25.8K
13:44 37.72 37.72 37.70 37.70 3.7K
13:45 37.70 37.70 37.66 37.66 19.2K
13:46 37.66 37.66 37.62 37.64 46.6K
13:47 37.64 37.64 37.61 37.61 13.4K
13:48 37.61 37.61 37.51 37.51 80.3K
13:49 37.50 37.55 37.50 37.53 16.6K
13:50 37.53 37.53 37.51 37.51 7.2K
13:51 37.52 37.52 37.47 37.50 101.7K
13:52 37.45 37.45 37.39 37.39 12.4K
13:53 37.41 37.48 37.41 37.48 14.4K
13:54 37.49 37.49 37.47 37.48 9.9K
13:55 37.48 37.52 37.48 37.52 8.2K
13:56 37.52 37.52 37.50 37.50 10.1K
13:57 37.51 37.52 37.51 37.52 7.8K
13:58 37.52 37.52 37.51 37.51 8.6K
13:59 37.51 37.51 37.48 37.50 10.5K
14:00 37.50 37.53 37.50 37.53 12.0K
14:01 37.55 37.55 37.53 37.53 4.7K
14:02 37.53 37.59 37.53 37.59 19.7K
14:03 37.56 37.59 37.56 37.59 5.9K
14:04 37.60 37.60 37.58 37.59 7.3K
14:05 37.57 37.58 37.57 37.58 4.1K
14:06 37.59 37.61 37.59 37.61 60.1K
14:07 37.61 37.61 37.55 37.55 16.9K
14:08 37.55 37.58 37.55 37.58 2.8K
14:09 37.58 37.58 37.54 37.54 13.0K
14:10 37.54 37.55 37.52 37.55 11.4K
14:11 37.55 37.55 37.55 37.55 1.8K
14:12 37.55 37.56 37.54 37.56 3.7K
14:13 37.59 37.60 37.55 37.56 12.4K
14:14 37.56 37.57 37.56 37.57 3.0K
14:15 37.57 37.57 37.54 37.54 3.6K
14:16 37.53 37.55 37.53 37.55 4.4K
14:17 37.56 37.56 37.53 37.53 7.9K
14:18 37.55 37.61 37.55 37.61 50.9K
14:19 37.62 37.63 37.62 37.62 18.3K
14:20 37.62 37.65 37.62 37.64 8.0K
14:21 37.64 37.66 37.62 37.62 8.6K
14:22 37.62 37.64 37.61 37.64 3.6K
14:23 37.64 37.64 37.60 37.60 3.6K
14:24 37.60 37.61 37.59 37.61 5.9K
14:25 37.61 37.61 37.57 37.58 6.2K
14:26 37.60 37.60 37.57 37.57 2.6K
14:27 37.57 37.57 37.54 37.56 9.7K
14:28 37.56 37.56 37.54 37.54 1.0K
14:29 37.54 37.56 37.54 37.56 3.2K
14:30 37.56 37.57 37.55 37.57 11.7K
14:31 37.56 37.58 37.56 37.57 38.6K
14:32 37.57 37.63 37.57 37.61 11.5K
14:33 37.61 37.61 37.58 37.58 9.6K
14:34 37.59 37.59 37.59 37.59 1.5K
14:35 37.59 37.59 37.57 37.58 3.2K
14:36 37.59 37.59 37.52 37.52 12.8K
14:37 37.52 37.52 37.51 37.51 10.3K
14:38 37.51 37.51 37.49 37.49 20.4K
14:39 37.49 37.50 37.47 37.47 2.5K
14:40 37.48 37.49 37.46 37.46 14.0K
14:41 37.45 37.48 37.45 37.47 9.5K
14:42 37.48 37.48 37.45 37.47 2.8K
14:43 37.47 37.47 37.46 37.47 2.8K
14:44 37.47 37.48 37.47 37.48 3.5K
14:45 37.46 37.46 37.45 37.45 9.0K
14:46 37.44 37.44 37.42 37.43 15.7K
14:47 37.43 37.44 37.43 37.43 3.2K
14:48 37.44 37.44 37.43 37.43 5.3K
14:49 37.43 37.43 37.41 37.41 12.0K
14:50 37.41 37.41 37.39 37.41 8.5K
14:51 37.40 37.40 37.39 37.39 7.8K
14:52 37.39 37.40 37.39 37.39 5.2K
14:53 37.38 37.41 37.38 37.41 11.5K
14:54 37.40 37.40 37.39 37.40 3.1K
14:55 37.40 37.40 37.40 37.40 8.6K
14:56 37.40 37.40 37.39 37.39 4.3K
14:57 37.39 37.39 37.35 37.36 12.0K
14:58 37.37 37.39 37.37 37.39 13.2K
14:59 37.40 37.42 37.40 37.42 22.2K
15:00 37.41 37.45 37.41 37.45 9.9K
15:01 37.45 37.45 37.45 37.45 4.1K
15:02 37.46 37.47 37.46 37.47 13.6K
15:03 37.47 37.47 37.47 37.47 9.1K
15:04 37.48 37.49 37.48 37.49 3.2K
15:05 37.49 37.49 37.49 37.49 1.9K
15:06 37.49 37.51 37.49 37.49 14.7K
15:07 37.49 37.49 37.48 37.49 3.7K
15:08 37.52 37.52 37.51 37.51 46.0K
15:09 37.51 37.51 37.45 37.47 91.2K
15:10 37.47 37.48 37.45 37.48 19.3K
15:11 37.48 37.52 37.48 37.52 35.2K
15:12 37.51 37.55 37.51 37.55 23.9K
15:13 37.56 37.58 37.56 37.58 8.3K
15:14 37.60 37.65 37.60 37.65 98.3K
15:15 37.65 37.68 37.65 37.66 18.7K
15:16 37.66 37.66 37.65 37.65 7.7K
15:17 37.65 37.67 37.65 37.67 7.3K
15:18 37.68 37.68 37.68 37.68 11.3K
15:19 37.74 37.77 37.74 37.77 4.4K
15:20 37.73 37.78 37.73 37.77 24.0K
15:21 37.77 37.77 37.76 37.76 3.2K
15:22 37.76 37.77 37.74 37.77 26.8K
15:23 37.76 37.80 37.76 37.80 11.0K
15:24 37.80 37.80 37.77 37.78 8.4K
15:25 37.77 37.77 37.74 37.77 10.6K
15:26 37.79 37.79 37.79 37.79 4.7K
15:27 37.79 37.79 37.79 37.79 16.2K
15:28 37.79 37.79 37.75 37.75 9.3K
15:29 37.75 37.76 37.75 37.76 4.5K
15:30 37.75 37.75 37.74 37.74 19.5K
15:31 37.74 37.74 37.70 37.71 17.8K
15:32 37.71 37.71 37.70 37.70 7.6K
15:33 37.70 37.70 37.69 37.69 9.8K
15:34 37.70 37.71 37.70 37.71 12.9K
15:35 37.70 37.70 37.69 37.69 9.4K
15:36 37.69 37.69 37.68 37.69 13.4K
15:37 37.69 37.71 37.69 37.71 8.8K
15:38 37.71 37.72 37.70 37.72 17.4K
15:39 37.73 37.75 37.73 37.75 21.7K
15:40 37.75 37.77 37.75 37.75 36.2K
15:41 37.75 37.75 37.72 37.74 17.8K
15:42 37.72 37.73 37.70 37.70 10.1K
15:43 37.71 37.71 37.69 37.69 13.3K
15:44 37.69 37.69 37.66 37.67 5.9K
15:45 37.67 37.67 37.66 37.67 5.1K
15:46 37.68 37.70 37.68 37.70 23.9K
15:47 37.70 37.70 37.70 37.70 9.7K
15:48 37.69 37.70 37.69 37.70 15.5K
15:49 37.70 37.70 37.67 37.67 26.3K
15:50 37.67 37.68 37.66 37.67 11.7K
15:51 37.68 37.70 37.66 37.70 22.5K
15:52 37.72 37.74 37.72 37.74 35.1K
15:53 37.73 37.73 37.73 37.73 21.0K
15:54 37.73 37.73 37.70 37.70 23.0K
15:55 37.72 37.72 37.71 37.71 24.5K
15:56 37.71 37.74 37.71 37.74 37.9K
15:57 37.75 37.77 37.75 37.77 40.1K
15:58 37.75 37.77 37.75 37.77 75.7K
15:59 37.75 37.76 37.72 37.72 85.5K
16:00 37.72 37.74 37.71 37.71 1,101.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし