レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.02 39.34 38.87 39.06 60.5K
09:32 39.08 39.34 39.08 39.33 31.2K
09:33 39.25 39.42 39.16 39.16 54.9K
09:34 39.12 39.12 38.90 38.90 98.6K
09:35 38.89 39.01 38.79 39.01 45.8K
09:36 39.00 39.05 39.00 39.00 23.2K
09:37 39.03 39.06 39.01 39.02 23.7K
09:38 39.03 39.13 39.03 39.08 14.3K
09:39 39.07 39.08 39.04 39.08 16.3K
09:40 39.07 39.07 39.01 39.04 25.2K
09:41 39.04 39.12 39.02 39.12 14.0K
09:42 39.05 39.30 39.04 39.30 25.8K
09:43 39.21 39.33 39.21 39.33 13.3K
09:44 39.33 39.44 39.33 39.40 14.6K
09:45 39.36 39.44 39.36 39.44 28.1K
09:46 39.43 39.54 39.42 39.48 22.5K
09:47 39.48 39.64 39.48 39.53 19.2K
09:48 39.50 39.53 39.49 39.49 20.1K
09:49 39.49 39.49 39.42 39.42 19.8K
09:50 39.46 39.48 39.44 39.47 18.3K
09:51 39.46 39.54 39.46 39.53 14.8K
09:52 39.52 39.56 39.50 39.52 11.7K
09:53 39.58 39.58 39.41 39.41 15.7K
09:54 39.41 39.41 39.26 39.32 50.7K
09:55 39.36 39.36 39.25 39.25 8.3K
09:56 39.22 39.22 39.17 39.20 13.3K
09:57 39.18 39.18 39.05 39.05 11.3K
09:58 39.01 39.22 39.01 39.20 27.1K
09:59 39.17 39.21 39.15 39.18 95.1K
10:00 39.15 39.15 39.11 39.13 17.2K
10:01 39.13 39.18 39.13 39.15 16.1K
10:02 39.14 39.23 39.14 39.23 8.4K
10:03 39.31 39.35 39.31 39.35 8.7K
10:04 39.35 39.37 39.29 39.29 9.7K
10:05 39.31 39.38 39.31 39.38 91.4K
10:06 39.34 39.37 39.33 39.37 9.2K
10:07 39.37 39.37 39.35 39.36 7.1K
10:08 39.35 39.37 39.35 39.37 4.9K
10:09 39.39 39.43 39.39 39.43 4.9K
10:10 39.36 39.41 39.35 39.41 6.1K
10:11 39.41 39.47 39.39 39.39 13.7K
10:12 39.42 39.47 39.42 39.46 10.8K
10:13 39.43 39.44 39.41 39.44 7.3K
10:14 39.41 39.41 39.33 39.33 11.3K
10:15 39.35 39.35 39.32 39.32 5.8K
10:16 39.27 39.29 39.24 39.29 8.8K
10:17 39.33 39.33 39.22 39.23 23.6K
10:18 39.19 39.19 39.10 39.10 9.9K
10:19 39.10 39.12 39.09 39.09 9.0K
10:20 39.09 39.09 39.05 39.05 8.0K
10:21 39.07 39.13 39.06 39.13 8.1K
10:22 39.11 39.12 39.07 39.07 11.1K
10:23 39.07 39.19 39.07 39.19 9.9K
10:24 39.22 39.27 39.20 39.27 6.9K
10:25 39.23 39.25 39.22 39.22 8.2K
10:26 39.20 39.21 39.18 39.18 11.1K
10:27 39.16 39.17 39.16 39.16 6.9K
10:28 39.18 39.20 39.18 39.18 10.0K
10:29 39.17 39.17 39.16 39.16 7.7K
10:30 39.15 39.16 39.13 39.16 5.3K
10:31 39.13 39.19 39.13 39.18 7.2K
10:32 39.14 39.14 39.07 39.11 14.5K
10:33 39.14 39.19 39.14 39.18 3.5K
10:34 39.18 39.20 39.18 39.20 10.3K
10:35 39.19 39.24 39.19 39.19 7.8K
10:36 39.21 39.21 39.15 39.15 3.8K
10:37 39.11 39.12 39.05 39.05 7.1K
10:38 39.07 39.09 39.04 39.04 10.2K
10:39 39.02 39.03 38.97 39.00 13.2K
10:40 39.04 39.08 39.04 39.05 11.6K
10:41 39.05 39.05 39.05 39.05 3.4K
10:42 39.03 39.04 39.02 39.02 9.2K
10:43 39.01 39.03 39.00 39.00 9.4K
10:44 39.00 39.01 38.98 39.00 6.4K
10:45 39.00 39.00 39.00 39.00 6.2K
10:46 39.07 39.07 39.03 39.05 8.5K
10:47 39.03 39.12 39.03 39.12 5.0K
10:48 39.12 39.12 39.08 39.09 10.5K
10:49 39.09 39.14 39.09 39.11 8.2K
10:50 39.13 39.13 39.13 39.13 3.1K
10:51 39.13 39.13 39.12 39.13 6.3K
10:52 39.11 39.13 39.11 39.13 4.9K
10:53 39.12 39.12 39.09 39.09 5.0K
10:54 39.14 39.20 39.14 39.20 3.3K
10:55 39.21 39.26 39.21 39.23 6.0K
10:56 39.23 39.23 39.22 39.22 2.3K
10:57 39.22 39.28 39.22 39.26 4.5K
10:58 39.29 39.29 39.23 39.23 4.0K
10:59 39.23 39.24 39.18 39.18 9.1K
11:00 39.18 39.19 39.13 39.13 6.3K
11:01 39.15 39.18 39.15 39.15 9.6K
11:02 39.18 39.19 39.18 39.19 7.0K
11:03 39.19 39.24 39.19 39.24 3.7K
11:04 39.24 39.28 39.24 39.28 4.8K
11:05 39.29 39.33 39.29 39.31 6.2K
11:06 39.31 39.33 39.29 39.33 3.5K
11:07 39.33 39.33 39.28 39.28 7.0K
11:08 39.27 39.28 39.25 39.27 4.3K
11:09 39.27 39.27 39.25 39.25 5.5K
11:10 39.25 39.25 39.19 39.19 21.7K
11:11 39.19 39.19 39.14 39.17 3.3K
11:12 39.17 39.18 39.16 39.18 4.7K
11:13 39.17 39.20 39.16 39.16 5.7K
11:14 39.22 39.28 39.22 39.28 8.6K
11:15 39.28 39.28 39.26 39.26 4.6K
11:16 39.26 39.26 39.22 39.22 4.3K
11:17 39.22 39.25 39.22 39.25 3.3K
11:18 39.25 39.25 39.21 39.23 5.3K
11:19 39.19 39.22 39.19 39.19 2.1K
11:20 39.19 39.22 39.19 39.22 5.3K
11:21 39.22 39.22 39.19 39.21 4.5K
11:22 39.21 39.21 39.19 39.21 5.0K
11:23 39.20 39.20 39.18 39.19 9.1K
11:24 39.16 39.16 39.13 39.13 2.8K
11:25 39.14 39.15 39.13 39.15 4.6K
11:26 39.15 39.15 39.09 39.10 5.4K
11:27 39.10 39.10 39.09 39.10 1.9K
11:28 39.10 39.14 39.10 39.14 3.3K
11:29 39.14 39.16 39.12 39.16 9.6K
11:30 39.15 39.16 39.11 39.11 10.4K
11:31 39.09 39.13 39.09 39.13 2.8K
11:32 39.12 39.17 39.12 39.17 7.8K
11:33 39.18 39.20 39.18 39.19 4.8K
11:34 39.17 39.17 39.14 39.14 4.4K
11:35 39.14 39.14 39.14 39.14 1.7K
11:36 39.10 39.14 39.10 39.14 3.9K
11:37 39.13 39.14 39.12 39.14 4.5K
11:38 39.14 39.14 39.02 39.02 21.4K
11:39 39.03 39.05 39.03 39.03 3.0K
11:40 39.03 39.04 38.99 39.01 11.0K
11:41 39.00 39.01 39.00 39.01 4.7K
11:42 39.01 39.02 39.00 39.02 4.2K
11:43 39.01 39.02 39.01 39.02 5.6K
11:44 39.01 39.09 39.01 39.09 7.6K
11:45 39.09 39.09 39.05 39.06 5.5K
11:46 39.06 39.06 38.97 38.97 63.0K
11:47 38.99 39.00 38.99 38.99 27.7K
11:48 38.99 38.99 38.99 38.99 1.1K
11:49 39.03 39.09 39.02 39.09 16.0K
11:50 39.09 39.09 39.09 39.09 1.4K
11:51 39.04 39.06 39.02 39.05 5.3K
11:52 39.04 39.04 39.00 39.03 4.8K
11:53 39.03 39.03 39.00 39.00 2.4K
11:54 39.04 39.09 39.04 39.08 5.1K
11:55 39.08 39.09 39.06 39.09 7.0K
11:56 39.07 39.09 39.07 39.09 1.2K
11:57 39.09 39.10 39.08 39.08 6.4K
11:58 39.08 39.10 39.08 39.10 2.7K
11:59 39.10 39.11 39.09 39.11 5.1K
12:00 39.11 39.11 39.10 39.10 1.7K
12:01 39.07 39.07 39.04 39.05 5.9K
12:02 39.05 39.08 39.05 39.07 3.6K
12:03 39.07 39.09 39.07 39.07 14.2K
12:04 39.05 39.05 39.03 39.05 5.6K
12:05 39.09 39.13 39.09 39.13 23.2K
12:06 39.13 39.16 39.13 39.14 26.4K
12:07 39.15 39.17 39.15 39.17 23.5K
12:08 39.17 39.17 39.17 39.17 1.7K
12:09 39.17 39.17 39.16 39.17 12.3K
12:10 39.17 39.18 39.17 39.17 1.6K
12:11 39.11 39.12 39.10 39.10 16.2K
12:12 39.08 39.08 39.05 39.05 32.6K
12:13 39.06 39.06 39.06 39.06 6.7K
12:14 39.05 39.05 39.04 39.05 6.5K
12:15 39.05 39.09 39.05 39.09 12.1K
12:16 39.09 39.09 39.05 39.08 11.5K
12:17 39.08 39.08 39.04 39.04 10.3K
12:18 39.05 39.05 39.04 39.05 6.0K
12:19 39.05 39.05 39.04 39.04 3.8K
12:20 39.04 39.04 39.03 39.03 2.2K
12:21 39.03 39.03 39.01 39.02 5.8K
12:22 39.02 39.05 39.02 39.05 4.7K
12:23 39.05 39.06 39.05 39.06 6.0K
12:24 39.07 39.10 39.07 39.10 42.2K
12:25 39.10 39.10 39.05 39.07 37.3K
12:26 39.07 39.09 39.07 39.09 6.8K
12:27 39.09 39.09 39.08 39.09 5.0K
12:28 39.11 39.11 39.10 39.10 15.0K
12:29 39.10 39.13 39.10 39.13 19.2K
12:30 39.14 39.14 39.09 39.09 24.2K
12:31 39.09 39.10 39.08 39.09 4.7K
12:32 39.09 39.10 39.09 39.10 4.7K
12:33 39.10 39.11 39.10 39.10 11.1K
12:34 39.08 39.10 39.07 39.09 9.5K
12:35 39.09 39.13 39.09 39.10 8.1K
12:36 39.09 39.09 39.09 39.09 2.3K
12:37 39.08 39.09 39.08 39.09 6.9K
12:38 39.09 39.09 39.08 39.08 3.9K
12:39 39.09 39.09 39.08 39.08 1.8K
12:40 39.08 39.08 39.08 39.08 3.5K
12:41 39.08 39.08 39.07 39.07 4.2K
12:42 39.08 39.08 39.07 39.08 3.4K
12:43 39.08 39.08 39.06 39.06 3.9K
12:44 39.06 39.06 39.02 39.02 21.1K
12:45 39.03 39.04 39.03 39.04 3.1K
12:46 39.04 39.04 39.03 39.04 2.2K
12:47 39.04 39.05 39.04 39.05 4.1K
12:48 39.06 39.08 39.06 39.08 4.1K
12:49 39.07 39.07 39.04 39.04 6.8K
12:50 39.04 39.05 39.04 39.05 2.1K
12:51 39.05 39.05 39.03 39.03 7.5K
12:52 39.03 39.04 39.02 39.04 3.4K
12:53 39.04 39.04 39.04 39.04 2.1K
12:54 39.03 39.05 39.03 39.05 3.6K
12:55 39.05 39.05 39.05 39.05 5.0K
12:56 39.05 39.06 39.05 39.06 2.3K
12:57 39.06 39.06 39.05 39.05 7.2K
12:58 39.06 39.07 39.06 39.07 5.3K
12:59 39.07 39.08 39.06 39.08 3.1K
13:00 39.08 39.10 39.08 39.10 2.4K
13:01 39.10 39.10 39.08 39.08 7.7K
13:02 39.08 39.08 39.06 39.06 2.6K
13:03 39.09 39.09 39.09 39.09 2.1K
13:04 39.09 39.09 39.07 39.09 4.3K
13:05 39.09 39.09 39.07 39.08 6.1K
13:06 39.08 39.09 39.08 39.09 3.5K
13:07 39.10 39.10 39.10 39.10 2.7K
13:08 39.09 39.10 39.08 39.10 2.2K
13:09 39.13 39.13 39.10 39.13 5.5K
13:10 39.14 39.16 39.14 39.16 15.8K
13:11 39.16 39.16 39.12 39.12 4.9K
13:12 39.11 39.11 39.10 39.10 1.9K
13:13 39.12 39.12 39.11 39.11 8.4K
13:14 39.11 39.11 39.10 39.11 1.4K
13:15 39.11 39.11 39.11 39.11 6.0K
13:16 39.11 39.12 39.11 39.12 2.4K
13:17 39.12 39.15 39.11 39.15 10.3K
13:18 39.15 39.15 39.14 39.14 5.3K
13:19 39.13 39.13 39.12 39.12 3.6K
13:20 39.12 39.13 39.12 39.12 2.8K
13:21 39.12 39.14 39.12 39.14 8.2K
13:22 39.14 39.14 39.12 39.14 2.7K
13:23 39.14 39.14 39.13 39.14 5.4K
13:24 39.15 39.16 39.13 39.13 8.3K
13:25 39.12 39.15 39.12 39.15 7.8K
13:26 39.15 39.16 39.15 39.16 3.8K
13:27 39.16 39.18 39.16 39.18 8.5K
13:28 39.18 39.18 39.16 39.16 21.2K
13:29 39.17 39.17 39.16 39.17 14.6K
13:30 39.16 39.16 39.15 39.15 2.8K
13:31 39.16 39.19 39.16 39.19 6.9K
13:32 39.19 39.22 39.19 39.22 4.1K
13:33 39.22 39.22 39.21 39.21 1.9K
13:34 39.21 39.21 39.20 39.20 7.4K
13:35 39.20 39.20 39.17 39.17 8.3K
13:36 39.17 39.17 39.16 39.16 4.4K
13:37 39.16 39.16 39.16 39.16 0.9K
13:38 39.16 39.16 39.05 39.05 42.1K
13:39 39.05 39.05 39.05 39.05 2.9K
13:40 39.05 39.05 39.05 39.05 2.7K
13:41 39.05 39.05 39.05 39.05 1.5K
13:42 39.05 39.05 39.04 39.05 2.9K
13:43 39.03 39.04 39.02 39.02 3.3K
13:44 39.04 39.05 39.04 39.05 5.8K
13:45 39.04 39.05 39.04 39.05 11.9K
13:46 39.05 39.05 39.05 39.05 2.5K
13:47 39.03 39.05 39.03 39.05 4.6K
13:48 39.03 39.03 39.01 39.01 4.2K
13:49 39.01 39.03 39.00 39.00 3.3K
13:50 39.00 39.00 39.00 39.00 1.8K
13:51 39.01 39.03 39.01 39.03 19.0K
13:52 39.03 39.03 39.01 39.01 0.7K
13:53 39.03 39.04 39.02 39.04 10.7K
13:54 39.04 39.04 39.03 39.04 1.3K
13:55 39.03 39.04 39.03 39.04 1.8K
13:56 39.01 39.04 39.01 39.04 6.0K
13:57 39.04 39.04 39.01 39.01 18.0K
13:58 39.01 39.02 39.00 39.00 1.9K
13:59 39.00 39.00 38.99 38.99 2.3K
14:00 39.00 39.00 38.99 38.99 13.0K
14:01 39.00 39.00 38.87 38.87 10.3K
14:02 38.87 38.87 38.85 38.85 2.2K
14:03 38.86 38.93 38.86 38.92 39.4K
14:04 38.92 38.96 38.92 38.96 4.2K
14:05 38.96 38.97 38.95 38.97 2.0K
14:06 38.94 38.94 38.94 38.94 2.7K
14:07 38.92 38.94 38.92 38.94 4.9K
14:08 38.95 38.95 38.95 38.95 3.9K
14:09 38.95 38.95 38.94 38.94 4.7K
14:10 38.94 38.94 38.85 38.85 3.4K
14:11 38.85 38.89 38.85 38.89 3.2K
14:12 38.85 38.85 38.80 38.80 1.0K
14:13 38.83 38.85 38.83 38.85 12.3K
14:14 38.85 38.86 38.83 38.85 10.5K
14:15 38.83 38.84 38.82 38.82 3.7K
14:16 38.85 38.88 38.85 38.88 12.5K
14:17 38.88 38.88 38.86 38.86 3.6K
14:18 38.86 38.92 38.86 38.92 10.0K
14:19 38.92 38.93 38.92 38.93 2.8K
14:20 38.93 38.93 38.89 38.92 11.8K
14:21 38.92 38.93 38.92 38.93 2.7K
14:22 38.93 38.93 38.93 38.93 0.7K
14:23 38.93 38.94 38.92 38.92 6.4K
14:24 38.94 38.94 38.92 38.93 1.5K
14:25 38.93 38.93 38.93 38.93 4.5K
14:26 38.93 38.96 38.93 38.96 12.1K
14:27 38.95 38.96 38.94 38.96 5.0K
14:28 38.96 38.96 38.94 38.94 7.5K
14:29 38.95 38.95 38.94 38.94 5.1K
14:30 38.95 38.97 38.95 38.95 6.5K
14:31 38.95 38.99 38.95 38.99 9.1K
14:32 38.99 39.00 38.99 39.00 4.1K
14:33 39.00 39.01 39.00 39.01 3.1K
14:34 39.01 39.01 38.99 38.99 2.8K
14:35 39.01 39.01 39.00 39.00 3.0K
14:36 39.00 39.01 39.00 39.01 2.0K
14:37 39.01 39.03 39.00 39.01 10.3K
14:38 39.00 39.00 39.00 39.00 2.3K
14:39 39.02 39.04 39.02 39.04 9.1K
14:40 39.04 39.04 39.01 39.01 2.7K
14:41 39.02 39.03 39.01 39.01 2.1K
14:42 39.00 39.03 39.00 39.03 8.7K
14:43 39.03 39.03 39.01 39.01 2.6K
14:44 39.01 39.03 39.00 39.03 3.4K
14:45 39.01 39.02 39.00 39.00 6.4K
14:46 38.99 39.01 38.99 39.01 7.9K
14:47 39.01 39.02 39.01 39.01 9.8K
14:48 39.01 39.01 38.99 39.00 3.4K
14:49 39.00 39.01 39.00 39.01 6.8K
14:50 39.01 39.01 39.00 39.01 3.2K
14:51 39.01 39.01 38.99 38.99 4.7K
14:52 38.99 39.00 38.98 39.00 7.4K
14:53 38.99 38.99 38.99 38.99 4.1K
14:54 38.99 39.02 38.99 39.01 5.6K
14:55 39.01 39.01 38.99 39.01 7.1K
14:56 39.00 39.03 39.00 39.02 7.9K
14:57 39.02 39.03 39.02 39.03 4.5K
14:58 39.02 39.02 39.02 39.02 2.0K
14:59 39.02 39.02 39.00 39.01 1.9K
15:00 39.01 39.03 39.01 39.03 12.1K
15:01 39.01 39.01 39.00 39.01 1.7K
15:02 39.01 39.03 39.01 39.03 8.5K
15:03 39.03 39.03 39.02 39.02 3.7K
15:04 39.02 39.03 39.02 39.02 3.3K
15:05 39.02 39.02 39.02 39.02 2.4K
15:06 39.03 39.04 39.03 39.04 5.9K
15:07 39.04 39.05 39.04 39.04 4.6K
15:08 39.02 39.02 39.01 39.01 2.9K
15:09 39.01 39.01 39.01 39.01 2.9K
15:10 39.01 39.02 39.00 39.00 6.8K
15:11 39.01 39.01 39.01 39.01 7.9K
15:12 39.02 39.02 39.01 39.01 4.3K
15:13 39.01 39.01 39.01 39.01 3.0K
15:14 39.01 39.02 39.01 39.02 10.1K
15:15 39.00 39.02 39.00 39.01 11.4K
15:16 39.02 39.02 39.02 39.02 2.4K
15:17 39.02 39.03 39.01 39.03 4.6K
15:18 39.02 39.03 39.01 39.01 5.3K
15:19 39.01 39.03 39.01 39.02 5.3K
15:20 39.03 39.03 39.01 39.01 7.3K
15:21 39.01 39.02 39.01 39.02 3.1K
15:22 39.02 39.02 39.00 39.01 7.3K
15:23 39.01 39.03 39.01 39.03 6.2K
15:24 39.02 39.03 39.02 39.03 3.2K
15:25 39.03 39.04 39.03 39.04 8.9K
15:26 39.06 39.07 39.06 39.07 8.7K
15:27 39.09 39.10 39.09 39.09 3.8K
15:28 39.09 39.09 39.05 39.07 2.4K
15:29 39.06 39.08 39.06 39.06 8.7K
15:30 39.06 39.06 39.03 39.03 1.9K
15:31 39.05 39.05 39.01 39.03 10.0K
15:32 39.04 39.08 39.03 39.08 13.5K
15:33 39.08 39.08 39.06 39.06 2.9K
15:34 39.06 39.08 39.06 39.07 6.5K
15:35 39.07 39.11 39.06 39.10 12.9K
15:36 39.10 39.11 39.09 39.09 2.9K
15:37 39.06 39.13 39.06 39.13 31.6K
15:38 39.12 39.12 39.10 39.10 4.9K
15:39 39.10 39.10 39.06 39.06 12.1K
15:40 39.08 39.10 39.07 39.10 24.2K
15:41 39.10 39.10 39.04 39.04 18.3K
15:42 39.04 39.06 39.04 39.04 21.9K
15:43 39.04 39.05 39.03 39.03 15.2K
15:44 39.04 39.05 39.04 39.04 10.4K
15:45 39.04 39.05 39.03 39.03 16.2K
15:46 39.03 39.03 39.00 39.00 7.3K
15:47 39.00 39.05 38.97 39.05 34.1K
15:48 39.04 39.04 38.99 39.03 32.6K
15:49 39.04 39.05 39.04 39.05 10.9K
15:50 39.05 39.06 39.05 39.05 18.5K
15:51 39.05 39.05 39.01 39.02 20.5K
15:52 39.01 39.03 39.01 39.02 44.1K
15:53 39.00 39.01 39.00 39.01 33.9K
15:54 38.99 38.99 38.89 38.89 22.3K
15:55 38.89 38.94 38.87 38.87 55.0K
15:56 38.82 38.82 38.75 38.80 75.8K
15:57 38.84 38.91 38.84 38.91 124.3K
15:58 38.91 38.97 38.91 38.96 97.9K
15:59 38.96 38.96 38.94 38.95 68.2K
16:00 38.97 39.03 38.97 39.00 1,049.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし