レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.25 41.00 39.92 40.11 13.8K
09:32 40.11 40.12 40.11 40.12 1.1K
09:33 40.26 40.26 40.12 40.12 2.1K
09:34 40.06 40.07 40.06 40.07 2.9K
09:35 40.07 40.20 40.07 40.20 3.4K
09:36 40.26 40.34 40.26 40.34 2.4K
09:37 40.24 40.24 40.20 40.20 4.3K
09:38 40.24 40.24 40.20 40.23 1.3K
09:39 40.25 40.25 40.20 40.20 1.8K
09:40 40.20 40.28 40.20 40.22 2.9K
09:41 40.26 40.32 40.26 40.32 1.5K
09:42 40.36 40.36 40.36 40.36 1.0K
09:43 40.38 40.40 40.34 40.34 0.9K
09:44 40.45 40.45 40.40 40.43 1.7K
09:45 40.43 40.47 40.43 40.47 1.2K
09:46 40.47 40.48 40.44 40.44 0.7K
09:47 40.44 40.47 40.44 40.45 2.1K
09:48 40.46 40.46 40.44 40.44 0.8K
09:49 40.50 40.50 40.50 40.50 1.4K
09:50 40.50 40.53 40.50 40.53 0.7K
09:51 40.48 40.52 40.48 40.52 3.1K
09:52 40.45 40.49 40.45 40.45 3.0K
09:53 40.45 40.46 40.41 40.46 6.1K
09:54 40.46 40.46 40.46 40.46 0.4K
09:55 40.51 40.53 40.49 40.49 6.7K
09:56 40.49 40.54 40.49 40.54 5.3K
09:57 40.57 40.58 40.54 40.57 4.3K
09:58 40.56 40.56 40.52 40.53 6.4K
09:59 40.53 40.53 40.50 40.53 1.4K
10:00 40.53 40.55 40.53 40.55 0.7K
10:01 40.55 40.55 40.47 40.47 4.8K
10:02 40.49 40.52 40.49 40.52 3.3K
10:03 40.54 40.57 40.52 40.56 15.0K
10:04 40.55 40.70 40.55 40.70 3.2K
10:05 40.76 40.82 40.76 40.82 18.0K
10:06 40.79 40.80 40.78 40.80 3.3K
10:07 40.80 40.80 40.75 40.78 8.1K
10:08 40.75 40.84 40.75 40.84 4.5K
10:09 40.82 40.82 40.81 40.82 5.5K
10:10 40.82 40.86 40.82 40.86 6.7K
10:11 40.89 40.91 40.87 40.91 4.2K
10:12 40.89 40.89 40.84 40.84 9.0K
10:13 40.84 40.84 40.83 40.83 1.4K
10:14 40.83 40.83 40.80 40.83 3.3K
10:15 40.83 40.87 40.83 40.87 2.7K
10:16 40.84 40.86 40.81 40.81 2.5K
10:17 40.81 40.85 40.81 40.85 1.9K
10:18 40.82 40.85 40.82 40.85 3.0K
10:19 40.79 40.87 40.74 40.87 25.1K
10:20 40.87 40.87 40.86 40.86 1.0K
10:21 40.79 40.79 40.74 40.74 4.9K
10:22 40.71 40.71 40.71 40.71 1.1K
10:23 40.67 40.67 40.62 40.63 4.9K
10:24 40.66 40.68 40.65 40.67 7.5K
10:25 40.67 40.72 40.67 40.72 3.4K
10:26 40.72 40.73 40.71 40.71 1.3K
10:27 40.66 40.73 40.66 40.73 5.1K
10:28 40.73 40.74 40.73 40.74 2.7K
10:29 40.74 40.75 40.74 40.75 1.9K
10:30 40.75 40.77 40.75 40.77 1.9K
10:31 40.73 40.73 40.69 40.69 3.6K
10:32 40.72 40.78 40.72 40.77 5.8K
10:33 40.77 40.78 40.73 40.73 8.1K
10:34 40.73 40.73 40.73 40.73 2.3K
10:35 40.73 40.73 40.68 40.73 7.8K
10:36 40.73 40.73 40.70 40.70 1.9K
10:37 40.73 40.78 40.73 40.78 3.0K
10:38 40.81 40.82 40.80 40.80 3.1K
10:39 40.81 40.81 40.76 40.80 5.3K
10:40 40.80 40.80 40.80 40.80 1.7K
10:41 40.80 40.80 40.78 40.78 1.9K
10:42 40.82 40.82 40.82 40.82 3.6K
10:43 40.82 40.84 40.82 40.82 2.1K
10:44 40.82 40.89 40.82 40.89 2.9K
10:45 40.88 40.88 40.84 40.85 6.1K
10:46 40.85 40.85 40.81 40.81 1.3K
10:47 40.81 40.86 40.81 40.86 1.4K
10:48 40.86 40.86 40.84 40.85 3.1K
10:49 40.85 40.87 40.85 40.85 1.4K
10:50 40.85 40.88 40.84 40.85 1.8K
10:51 40.88 40.88 40.88 40.88 3.9K
10:52 40.91 40.95 40.91 40.95 2.0K
10:53 40.95 40.96 40.92 40.93 3.9K
10:54 40.93 40.93 40.91 40.91 1.4K
10:55 40.91 40.92 40.89 40.89 5.5K
10:56 40.90 40.90 40.89 40.89 1.6K
10:57 40.89 40.89 40.89 40.89 3.1K
10:58 40.89 40.91 40.89 40.91 2.8K
10:59 40.91 40.94 40.91 40.91 11.5K
11:00 40.96 40.98 40.96 40.98 6.1K
11:01 40.94 40.94 40.94 40.94 2.6K
11:02 40.96 40.96 40.93 40.93 1.4K
11:03 40.95 40.97 40.94 40.94 2.3K
11:04 40.94 40.94 40.93 40.93 1.6K
11:05 40.92 40.93 40.92 40.93 2.8K
11:06 40.93 40.97 40.93 40.95 3.6K
11:07 40.95 40.96 40.95 40.96 2.2K
11:08 40.95 40.96 40.93 40.93 3.8K
11:09 40.93 40.93 40.90 40.90 2.4K
11:10 40.92 40.97 40.92 40.97 3.4K
11:11 40.97 40.97 40.93 40.93 2.0K
11:12 40.93 40.93 40.91 40.92 1.8K
11:13 40.92 40.94 40.92 40.92 1.1K
11:14 40.92 40.96 40.92 40.96 3.9K
11:15 40.96 40.96 40.95 40.96 2.7K
11:16 40.96 40.97 40.94 40.96 3.2K
11:17 40.96 40.97 40.96 40.97 1.1K
11:18 40.97 40.98 40.97 40.98 6.4K
11:19 40.98 40.99 40.97 40.97 3.0K
11:20 40.97 40.99 40.97 40.99 1.6K
11:21 40.96 40.97 40.96 40.97 3.5K
11:22 40.96 40.96 40.94 40.96 4.7K
11:23 40.95 40.95 40.92 40.93 1.8K
11:24 40.93 40.93 40.93 40.93 1.5K
11:25 40.95 40.96 40.95 40.96 1.7K
11:26 40.95 40.95 40.93 40.93 2.9K
11:27 40.93 40.93 40.86 40.87 1.9K
11:28 40.89 40.89 40.84 40.87 4.3K
11:29 40.87 40.89 40.86 40.89 2.8K
11:30 40.89 40.89 40.89 40.89 0.2K
11:31 40.88 40.89 40.88 40.89 1.1K
11:32 40.89 40.89 40.88 40.88 1.6K
11:33 40.88 40.88 40.88 40.88 1.1K
11:34 40.87 40.87 40.83 40.85 5.9K
11:35 40.83 40.85 40.83 40.85 4.3K
11:36 40.85 40.86 40.85 40.86 6.6K
11:37 40.86 40.87 40.86 40.87 3.7K
11:38 40.84 40.84 40.83 40.83 2.2K
11:39 40.83 40.83 40.83 40.83 2.4K
11:40 40.85 40.85 40.84 40.84 4.4K
11:41 40.84 40.84 40.83 40.83 3.8K
11:42 40.82 40.83 40.81 40.82 6.6K
11:43 40.82 40.82 40.80 40.80 0.9K
11:44 40.80 40.84 40.80 40.84 7.4K
11:45 40.85 40.85 40.81 40.81 2.3K
11:46 40.81 40.81 40.80 40.80 1.5K
11:47 40.80 40.83 40.80 40.83 8.3K
11:48 40.83 40.83 40.81 40.83 0.8K
11:49 40.83 40.83 40.83 40.83 3.7K
11:50 40.83 40.88 40.81 40.88 25.0K
11:51 40.88 40.90 40.88 40.90 1.5K
11:52 40.88 40.88 40.88 40.88 4.2K
11:53 40.88 40.88 40.85 40.88 0.9K
11:54 40.88 40.88 40.88 40.88 0.8K
11:55 40.85 40.88 40.85 40.85 4.9K
11:56 40.86 40.87 40.86 40.87 7.7K
11:57 40.85 40.87 40.85 40.87 1.8K
11:58 40.87 40.87 40.85 40.85 3.1K
11:59 40.87 40.87 40.87 40.87 1.0K
12:00 40.87 40.87 40.84 40.84 1.5K
12:01 40.87 40.87 40.87 40.87 3.4K
12:02 40.85 40.85 40.84 40.84 1.4K
12:03 40.84 40.89 40.84 40.84 3.5K
12:04 40.82 40.82 40.80 40.80 2.1K
12:05 40.80 40.82 40.79 40.80 0.9K
12:06 40.80 40.80 40.79 40.80 1.9K
12:07 40.76 40.78 40.76 40.78 1.6K
12:08 40.78 40.80 40.78 40.78 5.3K
12:09 40.78 40.78 40.77 40.77 4.9K
12:10 40.75 40.75 40.73 40.73 7.2K
12:11 40.73 40.74 40.73 40.74 0.6K
12:12 40.73 40.73 40.67 40.67 7.1K
12:13 40.67 40.67 40.64 40.64 2.7K
12:14 40.64 40.66 40.64 40.66 6.7K
12:15 40.66 40.66 40.66 40.66 0.4K
12:16 40.66 40.66 40.63 40.66 4.6K
12:17 40.66 40.71 40.66 40.71 12.5K
12:18 40.71 40.73 40.71 40.73 0.8K
12:19 40.71 40.71 40.71 40.71 10.5K
12:20 40.71 40.72 40.71 40.72 9.7K
12:21 40.72 40.72 40.72 40.72 4.8K
12:22 40.72 40.74 40.72 40.73 12.5K
12:23 40.73 40.73 40.73 40.73 1.4K
12:24 40.73 40.73 40.70 40.70 4.1K
12:25 40.70 40.70 40.67 40.67 25.8K
12:26 40.72 40.72 40.70 40.70 4.5K
12:27 40.68 40.68 40.67 40.67 1.5K
12:28 40.67 40.67 40.67 40.67 2.7K
12:29 40.64 40.66 40.63 40.66 9.9K
12:30 40.66 40.66 40.61 40.61 1.1K
12:31 40.59 40.60 40.58 40.58 3.0K
12:32 40.58 40.58 40.56 40.56 1.9K
12:33 40.54 40.55 40.53 40.54 2.4K
12:34 40.53 40.53 40.51 40.51 3.0K
12:35 40.50 40.52 40.50 40.52 0.9K
12:36 40.52 40.58 40.52 40.58 4.8K
12:37 40.57 40.57 40.57 40.57 0.5K
12:38 40.57 40.58 40.57 40.57 2.3K
12:39 40.57 40.58 40.57 40.58 2.0K
12:40 40.58 40.58 40.58 40.58 2.1K
12:41 40.59 40.61 40.59 40.61 2.0K
12:42 40.59 40.59 40.56 40.57 2.6K
12:43 40.56 40.56 40.54 40.54 5.0K
12:44 40.56 40.57 40.55 40.57 3.1K
12:45 40.55 40.58 40.55 40.58 1.4K
12:46 40.55 40.55 40.52 40.54 2.6K
12:47 40.54 40.58 40.54 40.56 1.4K
12:48 40.58 40.58 40.54 40.54 1.2K
12:49 40.54 40.54 40.52 40.52 4.3K
12:50 40.52 40.52 40.52 40.52 0.8K
12:51 40.54 40.54 40.53 40.53 0.5K
12:52 40.53 40.53 40.53 40.53 0.5K
12:53 40.53 40.53 40.49 40.49 1.5K
12:54 40.49 40.49 40.49 40.49 1.3K
12:55 40.48 40.48 40.47 40.47 2.3K
12:56 40.47 40.50 40.47 40.50 2.9K
12:57 40.50 40.50 40.50 40.50 1.1K
12:58 40.50 40.51 40.50 40.51 0.9K
12:59 40.50 40.55 40.50 40.55 2.3K
13:00 40.55 40.56 40.53 40.56 1.8K
13:01 40.56 40.56 40.55 40.55 1.2K
13:02 40.55 40.57 40.55 40.56 1.1K
13:03 40.56 40.56 40.56 40.56 1.0K
13:04 40.54 40.54 40.54 40.54 0.9K
13:05 40.54 40.56 40.54 40.55 4.2K
13:06 40.55 40.55 40.55 40.55 0.9K
13:07 40.56 40.56 40.55 40.55 3.6K
13:08 40.55 40.55 40.55 40.55 1.6K
13:09 40.54 40.54 40.52 40.52 3.9K
13:10 40.50 40.51 40.50 40.51 1.6K
13:11 40.51 40.55 40.48 40.55 6.7K
13:12 40.55 40.55 40.52 40.52 0.6K
13:13 40.52 40.52 40.51 40.51 1.4K
13:14 40.50 40.50 40.50 40.50 1.1K
13:15 40.48 40.49 40.48 40.49 1.8K
13:16 40.49 40.49 40.48 40.48 0.7K
13:17 40.48 40.49 40.48 40.49 1.1K
13:18 40.47 40.49 40.47 40.49 2.6K
13:19 40.49 40.49 40.48 40.48 1.9K
13:20 40.44 40.45 40.44 40.45 2.5K
13:21 40.45 40.45 40.41 40.42 1.7K
13:22 40.40 40.40 40.38 40.40 2.8K
13:23 40.38 40.42 40.37 40.42 5.1K
13:24 40.42 40.46 40.42 40.46 1.8K
13:25 40.46 40.46 40.43 40.43 1.9K
13:26 40.43 40.43 40.41 40.41 0.6K
13:27 40.41 40.44 40.41 40.44 2.7K
13:28 40.44 40.46 40.44 40.44 1.5K
13:29 40.44 40.44 40.43 40.44 1.8K
13:30 40.44 40.48 40.44 40.47 6.4K
13:31 40.48 40.48 40.48 40.48 0.6K
13:32 40.48 40.50 40.47 40.47 3.8K
13:33 40.49 40.49 40.47 40.47 3.3K
13:34 40.47 40.47 40.47 40.47 0.5K
13:35 40.47 40.47 40.46 40.46 2.5K
13:36 40.45 40.47 40.44 40.47 6.8K
13:37 40.50 40.50 40.49 40.49 2.0K
13:38 40.49 40.49 40.49 40.49 1.2K
13:39 40.49 40.51 40.49 40.51 3.4K
13:40 40.53 40.53 40.52 40.52 3.9K
13:41 40.51 40.53 40.51 40.52 2.6K
13:42 40.52 40.52 40.52 40.52 1.1K
13:43 40.52 40.52 40.44 40.44 16.5K
13:44 40.47 40.49 40.46 40.49 3.5K
13:45 40.49 40.52 40.49 40.50 9.3K
13:46 40.51 40.51 40.50 40.50 5.4K
13:47 40.49 40.50 40.49 40.49 9.0K
13:48 40.50 40.50 40.47 40.48 5.6K
13:49 40.48 40.48 40.46 40.46 3.9K
13:50 40.45 40.47 40.45 40.47 36.2K
13:51 40.52 40.54 40.50 40.50 23.2K
13:52 40.50 40.56 40.50 40.56 3.8K
13:53 40.57 40.57 40.51 40.51 3.0K
13:54 40.51 40.51 40.46 40.46 2.0K
13:55 40.48 40.48 40.44 40.44 4.1K
13:56 40.44 40.48 40.44 40.45 55.3K
13:57 40.47 40.48 40.47 40.48 6.9K
13:58 40.51 40.51 40.50 40.51 6.0K
13:59 40.51 40.52 40.51 40.52 1.2K
14:00 40.49 40.51 40.49 40.50 4.3K
14:01 40.51 40.51 40.50 40.50 1.3K
14:02 40.50 40.50 40.48 40.49 2.9K
14:03 40.49 40.49 40.46 40.46 2.5K
14:04 40.46 40.46 40.45 40.45 2.6K
14:05 40.43 40.43 40.41 40.41 2.1K
14:06 40.42 40.50 40.42 40.50 17.8K
14:07 40.50 40.55 40.50 40.55 0.6K
14:08 40.55 40.56 40.54 40.56 1.9K
14:09 40.52 40.52 40.49 40.51 2.8K
14:10 40.51 40.51 40.51 40.51 0.4K
14:11 40.51 40.51 40.49 40.49 2.3K
14:12 40.49 40.49 40.44 40.44 1.3K
14:13 40.45 40.45 40.43 40.43 1.7K
14:14 40.43 40.43 40.42 40.43 9.0K
14:15 40.43 40.43 40.41 40.43 2.4K
14:16 40.43 40.46 40.40 40.46 11.4K
14:17 40.46 40.47 40.46 40.47 0.8K
14:18 40.47 40.55 40.47 40.52 2.0K
14:19 40.53 40.53 40.53 40.53 1.8K
14:20 40.53 40.54 40.53 40.54 4.1K
14:21 40.54 40.56 40.54 40.56 0.9K
14:22 40.56 40.56 40.54 40.54 1.3K
14:23 40.56 40.57 40.54 40.57 2.9K
14:24 40.57 40.57 40.54 40.54 2.2K
14:25 40.55 40.58 40.55 40.58 1.8K
14:26 40.56 40.58 40.56 40.58 1.7K
14:27 40.55 40.59 40.55 40.58 2.1K
14:28 40.59 40.59 40.58 40.58 1.4K
14:29 40.58 40.61 40.58 40.60 3.4K
14:30 40.58 40.58 40.57 40.57 3.6K
14:31 40.58 40.59 40.58 40.59 1.1K
14:32 40.59 40.60 40.59 40.60 10.2K
14:33 40.60 40.60 40.57 40.57 2.9K
14:34 40.57 40.57 40.54 40.56 2.4K
14:35 40.56 40.57 40.54 40.57 1.2K
14:36 40.55 40.55 40.52 40.53 3.3K
14:37 40.53 40.54 40.53 40.54 2.7K
14:38 40.54 40.54 40.54 40.54 2.0K
14:39 40.52 40.55 40.52 40.55 3.0K
14:40 40.55 40.57 40.55 40.57 2.6K
14:41 40.58 40.59 40.58 40.59 4.2K
14:42 40.59 40.63 40.59 40.62 2.0K
14:43 40.62 40.64 40.61 40.64 3.9K
14:44 40.61 40.68 40.61 40.68 3.2K
14:45 40.68 40.68 40.67 40.67 1.6K
14:46 40.67 40.67 40.67 40.67 1.0K
14:47 40.65 40.66 40.64 40.66 7.1K
14:48 40.66 40.67 40.65 40.65 1.0K
14:49 40.65 40.67 40.65 40.67 4.2K
14:50 40.67 40.67 40.66 40.67 1.5K
14:51 40.67 40.67 40.67 40.67 0.8K
14:52 40.67 40.67 40.67 40.67 2.3K
14:53 40.67 40.67 40.64 40.64 2.4K
14:54 40.64 40.68 40.64 40.68 3.5K
14:55 40.68 40.68 40.66 40.66 1.4K
14:56 40.66 40.66 40.66 40.66 1.5K
14:57 40.66 40.69 40.66 40.69 3.1K
14:58 40.69 40.69 40.64 40.66 2.4K
14:59 40.66 40.67 40.63 40.63 5.8K
15:00 40.65 40.65 40.65 40.65 0.6K
15:01 40.66 40.67 40.66 40.67 2.0K
15:02 40.67 40.67 40.67 40.67 2.2K
15:03 40.67 40.67 40.67 40.67 4.7K
15:04 40.68 40.68 40.67 40.67 3.5K
15:05 40.68 40.68 40.67 40.67 3.2K
15:06 40.67 40.70 40.67 40.70 2.7K
15:07 40.70 40.70 40.69 40.69 1.3K
15:08 40.68 40.68 40.65 40.67 4.4K
15:09 40.68 40.72 40.68 40.72 4.6K
15:10 40.72 40.72 40.71 40.71 1.0K
15:11 40.71 40.72 40.68 40.68 3.4K
15:12 40.70 40.71 40.70 40.71 3.3K
15:13 40.70 40.73 40.70 40.73 5.0K
15:14 40.73 40.77 40.73 40.77 6.0K
15:15 40.77 40.80 40.76 40.80 5.9K
15:16 40.80 40.81 40.78 40.81 7.3K
15:17 40.81 40.81 40.80 40.80 2.5K
15:18 40.81 40.82 40.81 40.81 2.2K
15:19 40.82 40.82 40.80 40.80 6.6K
15:20 40.80 40.82 40.80 40.81 1.2K
15:21 40.81 40.81 40.81 40.81 5.6K
15:22 40.82 40.82 40.80 40.82 5.2K
15:23 40.82 40.82 40.82 40.82 2.0K
15:24 40.77 40.77 40.73 40.73 30.6K
15:25 40.70 40.70 40.63 40.63 22.6K
15:26 40.61 40.65 40.58 40.58 5.5K
15:27 40.58 40.59 40.52 40.52 4.7K
15:28 40.52 40.56 40.52 40.56 5.1K
15:29 40.56 40.56 40.53 40.53 4.9K
15:30 40.52 40.56 40.52 40.56 4.6K
15:31 40.56 40.58 40.54 40.58 4.5K
15:32 40.57 40.57 40.54 40.55 5.7K
15:33 40.56 40.59 40.56 40.59 3.3K
15:34 40.59 40.59 40.57 40.59 11.3K
15:35 40.57 40.58 40.57 40.57 5.6K
15:36 40.56 40.56 40.56 40.56 5.3K
15:37 40.56 40.58 40.56 40.56 6.8K
15:38 40.57 40.59 40.57 40.58 6.2K
15:39 40.57 40.58 40.56 40.58 3.8K
15:40 40.56 40.62 40.56 40.62 11.1K
15:41 40.63 40.64 40.60 40.64 8.3K
15:42 40.62 40.64 40.61 40.62 16.5K
15:43 40.59 40.60 40.59 40.60 12.2K
15:44 40.60 40.63 40.60 40.60 16.3K
15:45 40.61 40.61 40.58 40.58 9.6K
15:46 40.58 40.59 40.56 40.57 13.6K
15:47 40.56 40.60 40.56 40.58 11.8K
15:48 40.59 40.59 40.58 40.59 17.7K
15:49 40.59 40.59 40.58 40.58 11.4K
15:50 40.59 40.62 40.58 40.62 16.4K
15:51 40.62 40.62 40.57 40.57 25.3K
15:52 40.59 40.65 40.59 40.65 26.1K
15:53 40.64 40.64 40.60 40.61 27.0K
15:54 40.60 40.60 40.58 40.60 22.9K
15:55 40.59 40.64 40.59 40.64 26.2K
15:56 40.67 40.67 40.63 40.63 31.7K
15:57 40.62 40.63 40.60 40.60 31.4K
15:58 40.61 40.63 40.61 40.63 42.6K
15:59 40.63 40.65 40.62 40.62 37.4K
16:00 40.61 40.69 40.61 40.67 819.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし