レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.93 37.99 37.82 37.84 37.1K
09:32 37.84 37.89 37.81 37.89 5.6K
09:33 37.89 37.91 37.89 37.91 1.0K
09:34 37.99 37.99 37.99 37.99 1.4K
09:35 37.99 38.16 37.99 38.16 2.2K
09:36 38.16 38.20 38.16 38.20 1.2K
09:37 38.21 38.24 38.03 38.03 8.9K
09:38 38.02 38.02 37.99 38.02 3.5K
09:39 38.02 38.02 38.00 38.00 2.4K
09:40 38.04 38.07 38.04 38.07 2.7K
09:41 38.07 38.08 38.07 38.08 3.1K
09:42 38.10 38.10 37.95 37.95 5.4K
09:43 37.99 37.99 37.95 37.95 6.3K
09:44 37.96 37.96 37.86 37.86 2.6K
09:45 37.90 37.90 37.85 37.85 9.1K
09:46 37.83 37.83 37.81 37.81 2.4K
09:47 37.88 37.93 37.88 37.92 3.5K
09:48 37.92 37.95 37.86 37.89 6.9K
09:49 37.89 37.89 37.86 37.86 3.2K
09:50 37.86 37.86 37.74 37.74 15.4K
09:51 37.74 37.80 37.46 37.46 50.5K
09:52 37.57 37.67 37.57 37.60 7.4K
09:53 37.66 37.66 37.59 37.59 3.2K
09:54 37.58 37.60 37.52 37.59 7.9K
09:55 37.59 37.65 37.55 37.60 10.8K
09:56 37.58 37.70 37.58 37.70 9.6K
09:57 37.68 37.72 37.68 37.69 7.3K
09:58 37.76 37.76 37.72 37.72 48.8K
09:59 37.74 37.80 37.69 37.80 9.4K
10:00 37.83 37.88 37.78 37.81 5.5K
10:01 37.80 37.80 37.73 37.73 5.2K
10:02 37.68 37.68 37.56 37.56 6.5K
10:03 37.55 37.58 37.55 37.58 3.6K
10:04 37.58 37.58 37.48 37.49 22.4K
10:05 37.48 37.50 37.43 37.43 26.1K
10:06 37.49 37.49 37.40 37.40 8.5K
10:07 37.39 37.60 37.39 37.55 15.4K
10:08 37.59 37.59 37.53 37.53 26.0K
10:09 37.52 37.52 37.49 37.49 5.0K
10:10 37.50 37.52 37.50 37.51 13.8K
10:11 37.51 37.52 37.44 37.47 15.5K
10:12 37.53 37.53 37.48 37.51 7.9K
10:13 37.51 37.51 37.44 37.45 14.9K
10:14 37.44 37.44 37.37 37.44 6.0K
10:15 37.44 37.48 37.44 37.45 2.9K
10:16 37.41 37.45 37.41 37.42 8.6K
10:17 37.40 37.42 37.37 37.37 8.7K
10:18 37.38 37.38 37.28 37.28 14.3K
10:19 37.24 37.24 37.22 37.22 12.1K
10:20 37.20 37.20 37.19 37.20 16.6K
10:21 37.22 37.22 37.20 37.21 6.6K
10:22 37.21 37.24 37.15 37.15 15.0K
10:23 37.13 37.14 37.11 37.14 12.4K
10:24 37.14 37.15 37.11 37.14 12.7K
10:25 37.13 37.13 37.10 37.11 3.2K
10:26 37.08 37.08 37.06 37.08 10.3K
10:27 37.08 37.10 37.08 37.08 11.0K
10:28 37.08 37.10 37.08 37.10 10.5K
10:29 37.09 37.09 37.07 37.07 6.0K
10:30 37.09 37.09 37.06 37.06 20.5K
10:31 37.09 37.13 37.08 37.08 46.7K
10:32 37.07 37.10 37.07 37.10 17.4K
10:33 37.12 37.14 37.12 37.14 19.8K
10:34 37.19 37.19 37.14 37.14 11.4K
10:35 37.15 37.15 37.07 37.08 38.6K
10:36 37.08 37.08 36.98 36.98 12.9K
10:37 37.01 37.05 37.00 37.04 43.6K
10:38 37.03 37.07 37.03 37.05 38.9K
10:39 37.04 37.07 37.02 37.03 33.1K
10:40 37.04 37.05 37.04 37.05 6.4K
10:41 37.13 37.17 37.12 37.17 20.7K
10:42 37.15 37.16 37.13 37.15 18.8K
10:43 37.14 37.16 37.14 37.15 13.5K
10:44 37.16 37.24 37.16 37.24 15.5K
10:45 37.25 37.25 37.23 37.23 5.7K
10:46 37.24 37.26 37.24 37.24 22.3K
10:47 37.25 37.26 37.24 37.26 17.1K
10:48 37.26 37.27 37.26 37.27 0.9K
10:49 37.28 37.33 37.28 37.33 6.3K
10:50 37.30 37.33 37.29 37.30 7.6K
10:51 37.33 37.33 37.25 37.25 17.9K
10:52 37.28 37.28 37.26 37.28 12.4K
10:53 37.28 37.30 37.28 37.29 1.5K
10:54 37.29 37.29 37.24 37.28 7.3K
10:55 37.28 37.30 37.28 37.30 1.2K
10:56 37.28 37.39 37.28 37.39 4.2K
10:57 37.38 37.41 37.34 37.41 4.3K
10:58 37.35 37.39 37.35 37.39 2.8K
10:59 37.37 37.37 37.30 37.30 13.1K
11:00 37.28 37.28 37.23 37.23 5.1K
11:01 37.21 37.22 37.21 37.22 3.7K
11:02 37.25 37.27 37.24 37.26 3.4K
11:03 37.30 37.34 37.30 37.34 2.0K
11:04 37.38 37.38 37.31 37.31 4.2K
11:05 37.34 37.34 37.23 37.28 3.9K
11:06 37.26 37.27 37.26 37.27 1.7K
11:07 37.27 37.33 37.27 37.33 2.5K
11:08 37.33 37.39 37.33 37.39 5.0K
11:09 37.38 37.38 37.34 37.34 3.7K
11:10 37.34 37.35 37.34 37.35 1.6K
11:11 37.35 37.40 37.35 37.40 3.4K
11:12 37.36 37.37 37.34 37.34 5.4K
11:13 37.34 37.35 37.33 37.35 1.2K
11:14 37.35 37.38 37.35 37.38 2.8K
11:15 37.40 37.41 37.39 37.39 2.7K
11:16 37.41 37.49 37.41 37.49 2.1K
11:17 37.49 37.49 37.45 37.47 5.6K
11:18 37.43 37.45 37.41 37.41 4.0K
11:19 37.42 37.47 37.40 37.47 32.4K
11:20 37.46 37.47 37.46 37.46 9.4K
11:21 37.46 37.46 37.42 37.42 5.4K
11:22 37.42 37.42 37.42 37.42 0.7K
11:23 37.39 37.41 37.39 37.41 3.5K
11:24 37.37 37.38 37.36 37.37 4.1K
11:25 37.36 37.37 37.35 37.36 4.9K
11:26 37.36 37.36 37.32 37.32 4.8K
11:27 37.32 37.32 37.24 37.24 5.0K
11:28 37.21 37.23 37.19 37.23 5.2K
11:29 37.23 37.23 37.21 37.21 5.1K
11:30 37.21 37.21 37.17 37.17 3.2K
11:31 37.19 37.19 37.18 37.18 5.8K
11:32 37.18 37.18 37.13 37.13 6.2K
11:33 37.06 37.08 37.06 37.06 3.4K
11:34 37.04 37.04 37.02 37.02 2.7K
11:35 37.05 37.10 37.05 37.10 6.9K
11:36 37.10 37.10 37.07 37.07 4.1K
11:37 37.07 37.14 37.07 37.14 5.6K
11:38 37.14 37.24 37.14 37.23 7.8K
11:39 37.23 37.25 37.23 37.24 4.0K
11:40 37.22 37.26 37.22 37.24 10.0K
11:41 37.22 37.22 37.19 37.20 4.4K
11:42 37.21 37.21 37.17 37.17 1.9K
11:43 37.15 37.15 37.13 37.13 3.8K
11:44 37.14 37.14 37.12 37.12 1.8K
11:45 37.14 37.15 37.14 37.15 10.0K
11:46 37.17 37.21 37.16 37.18 5.0K
11:47 37.20 37.20 37.16 37.16 4.2K
11:48 37.14 37.16 37.14 37.15 6.4K
11:49 37.15 37.15 37.14 37.14 5.9K
11:50 37.16 37.19 37.16 37.19 1.9K
11:51 37.19 37.21 37.19 37.21 3.4K
11:52 37.20 37.22 37.20 37.22 7.6K
11:53 37.22 37.25 37.22 37.22 8.2K
11:54 37.22 37.22 37.20 37.20 3.3K
11:55 37.21 37.23 37.21 37.22 5.1K
11:56 37.22 37.22 37.21 37.21 2.5K
11:57 37.21 37.24 37.21 37.23 4.6K
11:58 37.23 37.25 37.22 37.22 9.9K
11:59 37.22 37.22 37.19 37.20 3.9K
12:00 37.18 37.21 37.18 37.21 1.4K
12:01 37.17 37.18 37.17 37.18 5.2K
12:02 37.18 37.18 37.11 37.11 3.6K
12:03 37.11 37.14 37.11 37.14 8.4K
12:04 37.15 37.16 37.14 37.15 3.3K
12:05 37.14 37.15 37.11 37.11 5.0K
12:06 37.11 37.11 37.10 37.10 1.9K
12:07 37.10 37.10 37.09 37.10 2.0K
12:08 37.10 37.10 37.05 37.05 5.0K
12:09 37.05 37.06 37.04 37.06 3.5K
12:10 37.05 37.06 37.05 37.05 5.0K
12:11 37.05 37.05 37.05 37.05 4.7K
12:12 37.03 37.05 37.01 37.05 15.5K
12:13 37.05 37.06 37.00 37.00 4.6K
12:14 37.01 37.05 37.01 37.05 8.1K
12:15 37.08 37.08 37.04 37.04 6.2K
12:16 37.03 37.05 37.03 37.05 1.2K
12:17 37.07 37.09 37.05 37.09 7.2K
12:18 37.08 37.13 37.08 37.11 5.5K
12:19 37.11 37.11 37.10 37.11 4.7K
12:20 37.11 37.11 37.09 37.11 2.2K
12:21 37.10 37.10 37.07 37.07 6.3K
12:22 37.07 37.07 37.04 37.04 7.2K
12:23 37.02 37.02 37.01 37.01 13.3K
12:24 37.01 37.03 37.01 37.03 18.9K
12:25 37.03 37.06 37.03 37.05 8.9K
12:26 37.05 37.09 37.05 37.09 6.5K
12:27 37.09 37.09 37.08 37.09 3.6K
12:28 37.07 37.07 37.04 37.04 18.2K
12:29 37.04 37.04 37.02 37.03 10.5K
12:30 37.03 37.07 37.03 37.05 7.6K
12:31 37.06 37.08 37.06 37.06 9.1K
12:32 37.05 37.09 37.05 37.09 7.0K
12:33 37.08 37.11 37.08 37.11 12.9K
12:34 37.14 37.14 37.14 37.14 13.0K
12:35 37.11 37.12 37.11 37.11 6.1K
12:36 37.11 37.11 37.11 37.11 2.8K
12:37 37.11 37.11 37.08 37.08 13.2K
12:38 37.08 37.13 37.08 37.13 9.3K
12:39 37.13 37.13 37.12 37.12 6.9K
12:40 37.12 37.16 37.12 37.14 16.0K
12:41 37.19 37.21 37.19 37.21 3.2K
12:42 37.21 37.21 37.18 37.18 4.4K
12:43 37.18 37.21 37.18 37.21 3.2K
12:44 37.24 37.27 37.24 37.27 5.4K
12:45 37.27 37.30 37.26 37.26 7.2K
12:46 37.26 37.28 37.26 37.26 2.4K
12:47 37.26 37.26 37.22 37.22 3.2K
12:48 37.22 37.23 37.22 37.23 2.8K
12:49 37.23 37.24 37.22 37.24 32.5K
12:50 37.23 37.26 37.23 37.24 7.9K
12:51 37.24 37.26 37.24 37.25 2.8K
12:52 37.27 37.27 37.27 37.27 4.2K
12:53 37.28 37.30 37.27 37.30 5.9K
12:54 37.30 37.32 37.30 37.32 5.1K
12:55 37.32 37.35 37.32 37.35 3.7K
12:56 37.34 37.37 37.33 37.33 4.9K
12:57 37.33 37.34 37.33 37.33 3.7K
12:58 37.35 37.40 37.35 37.40 3.6K
12:59 37.41 37.44 37.41 37.44 2.6K
13:00 37.44 37.45 37.44 37.45 1.5K
13:01 37.46 37.47 37.46 37.47 4.3K
13:02 37.50 37.52 37.50 37.52 3.9K
13:03 37.54 37.59 37.54 37.59 4.1K
13:04 37.59 37.60 37.57 37.60 11.2K
13:05 37.59 37.63 37.59 37.63 2.7K
13:06 37.63 37.65 37.61 37.61 5.5K
13:07 37.61 37.64 37.61 37.64 1.7K
13:08 37.64 37.69 37.64 37.69 2.1K
13:09 37.71 37.72 37.70 37.70 3.9K
13:10 37.68 37.68 37.67 37.67 4.2K
13:11 37.67 37.68 37.67 37.67 6.5K
13:12 37.65 37.65 37.59 37.62 7.3K
13:13 37.62 37.62 37.61 37.61 2.0K
13:14 37.61 37.61 37.61 37.61 2.0K
13:15 37.60 37.60 37.58 37.58 6.7K
13:16 37.59 37.61 37.59 37.60 3.2K
13:17 37.61 37.66 37.61 37.66 2.9K
13:18 37.66 37.68 37.64 37.68 4.3K
13:19 37.68 37.70 37.66 37.66 3.3K
13:20 37.66 37.66 37.65 37.65 3.8K
13:21 37.64 37.67 37.64 37.67 2.7K
13:22 37.67 37.72 37.67 37.71 5.3K
13:23 37.71 37.71 37.67 37.67 4.2K
13:24 37.67 37.67 37.65 37.65 4.1K
13:25 37.63 37.64 37.63 37.64 5.6K
13:26 37.63 37.63 37.57 37.57 2.8K
13:27 37.58 37.58 37.56 37.56 2.1K
13:28 37.52 37.54 37.52 37.53 3.5K
13:29 37.52 37.52 37.48 37.48 3.8K
13:30 37.45 37.45 37.40 37.43 7.4K
13:31 37.43 37.43 37.42 37.42 4.5K
13:32 37.41 37.42 37.41 37.41 7.1K
13:33 37.44 37.44 37.44 37.44 4.2K
13:34 37.44 37.44 37.42 37.42 6.6K
13:35 37.45 37.46 37.45 37.46 7.4K
13:36 37.44 37.46 37.44 37.46 5.2K
13:37 37.46 37.46 37.45 37.46 5.1K
13:38 37.46 37.56 37.46 37.56 5.5K
13:39 37.56 37.58 37.56 37.58 5.2K
13:40 37.58 37.58 37.58 37.58 1.4K
13:41 37.65 37.65 37.61 37.61 3.2K
13:42 37.61 37.64 37.61 37.63 2.5K
13:43 37.64 37.66 37.64 37.66 3.8K
13:44 37.66 37.73 37.66 37.73 2.0K
13:45 37.73 37.75 37.73 37.75 2.2K
13:46 37.75 37.75 37.73 37.73 5.6K
13:47 37.74 37.74 37.70 37.73 5.3K
13:48 37.73 37.73 37.73 37.73 2.4K
13:49 37.73 37.73 37.67 37.67 5.2K
13:50 37.66 37.68 37.66 37.68 3.4K
13:51 37.67 37.70 37.65 37.70 7.8K
13:52 37.70 37.70 37.67 37.67 4.5K
13:53 37.67 37.68 37.67 37.67 3.0K
13:54 37.67 37.68 37.67 37.68 2.4K
13:55 37.68 37.68 37.65 37.65 3.2K
13:56 37.64 37.65 37.64 37.65 6.6K
13:57 37.65 37.67 37.64 37.67 7.3K
13:58 37.68 37.76 37.68 37.76 51.7K
13:59 37.76 37.77 37.76 37.76 4.2K
14:00 37.76 37.76 37.73 37.73 5.6K
14:01 37.71 37.73 37.68 37.69 2.8K
14:02 37.73 37.73 37.66 37.66 4.8K
14:03 37.66 37.68 37.66 37.68 4.7K
14:04 37.68 37.68 37.67 37.67 2.6K
14:05 37.67 37.67 37.65 37.65 1.6K
14:06 37.65 37.68 37.64 37.68 4.4K
14:07 37.67 37.67 37.64 37.64 6.0K
14:08 37.64 37.64 37.64 37.64 3.9K
14:09 37.64 37.64 37.59 37.59 4.5K
14:10 37.61 37.61 37.59 37.59 5.0K
14:11 37.57 37.57 37.55 37.55 5.9K
14:12 37.53 37.54 37.52 37.52 2.3K
14:13 37.54 37.54 37.50 37.51 3.9K
14:14 37.51 37.54 37.51 37.53 5.2K
14:15 37.52 37.52 37.50 37.50 1.9K
14:16 37.50 37.51 37.46 37.46 12.6K
14:17 37.46 37.49 37.46 37.49 3.6K
14:18 37.49 37.50 37.49 37.49 6.4K
14:19 37.47 37.53 37.47 37.51 35.1K
14:20 37.51 37.51 37.47 37.49 2.8K
14:21 37.49 37.50 37.48 37.48 3.4K
14:22 37.49 37.51 37.49 37.51 3.4K
14:23 37.50 37.50 37.49 37.50 5.9K
14:24 37.49 37.49 37.47 37.48 5.0K
14:25 37.47 37.48 37.47 37.48 2.2K
14:26 37.51 37.52 37.50 37.50 5.7K
14:27 37.49 37.51 37.49 37.51 2.6K
14:28 37.50 37.55 37.50 37.55 7.2K
14:29 37.53 37.53 37.53 37.53 6.8K
14:30 37.53 37.53 37.49 37.52 2.0K
14:31 37.52 37.53 37.51 37.53 3.7K
14:32 37.54 37.54 37.52 37.53 6.4K
14:33 37.53 37.55 37.53 37.55 3.4K
14:34 37.55 37.55 37.55 37.55 1.8K
14:35 37.52 37.54 37.50 37.54 7.6K
14:36 37.53 37.55 37.53 37.55 4.4K
14:37 37.50 37.55 37.50 37.54 8.3K
14:38 37.53 37.56 37.52 37.52 6.7K
14:39 37.53 37.57 37.53 37.57 9.7K
14:40 37.58 37.61 37.58 37.61 3.2K
14:41 37.62 37.63 37.61 37.63 4.1K
14:42 37.63 37.67 37.63 37.67 3.3K
14:43 37.68 37.70 37.68 37.70 3.3K
14:44 37.72 37.75 37.72 37.75 9.1K
14:45 37.75 37.75 37.74 37.74 4.9K
14:46 37.74 37.74 37.71 37.72 6.0K
14:47 37.72 37.72 37.70 37.70 5.4K
14:48 37.71 37.72 37.70 37.72 3.2K
14:49 37.71 37.75 37.71 37.75 3.9K
14:50 37.76 37.78 37.76 37.78 1.7K
14:51 37.77 37.77 37.74 37.74 8.0K
14:52 37.74 37.77 37.74 37.77 5.7K
14:53 37.77 37.77 37.75 37.76 4.9K
14:54 37.76 37.76 37.74 37.75 3.5K
14:55 37.75 37.75 37.74 37.74 2.4K
14:56 37.74 37.77 37.74 37.77 4.6K
14:57 37.77 37.77 37.74 37.74 4.3K
14:58 37.74 37.75 37.73 37.73 4.9K
14:59 37.73 37.74 37.73 37.74 2.2K
15:00 37.74 37.74 37.72 37.72 3.8K
15:01 37.72 37.76 37.72 37.76 10.2K
15:02 37.76 37.79 37.76 37.77 7.4K
15:03 37.78 37.78 37.77 37.77 5.9K
15:04 37.75 37.75 37.72 37.74 4.3K
15:05 37.74 37.77 37.74 37.77 3.3K
15:06 37.77 37.79 37.77 37.78 3.5K
15:07 37.78 37.78 37.77 37.78 2.9K
15:08 37.78 37.85 37.78 37.83 5.6K
15:09 37.84 37.85 37.84 37.85 5.1K
15:10 37.85 37.85 37.85 37.85 2.9K
15:11 37.85 37.86 37.83 37.83 8.0K
15:12 37.83 37.83 37.81 37.82 5.0K
15:13 37.86 37.87 37.85 37.87 39.3K
15:14 37.84 37.86 37.84 37.84 8.0K
15:15 37.83 37.84 37.82 37.84 8.6K
15:16 37.86 37.89 37.85 37.85 7.6K
15:17 37.85 37.86 37.84 37.86 5.8K
15:18 37.86 37.87 37.84 37.84 4.5K
15:19 37.84 37.85 37.84 37.85 1.9K
15:20 37.86 37.87 37.85 37.85 5.7K
15:21 37.85 37.89 37.85 37.87 6.8K
15:22 37.87 37.90 37.87 37.90 6.4K
15:23 37.90 37.94 37.90 37.94 8.6K
15:24 37.94 37.95 37.93 37.93 14.6K
15:25 37.93 37.93 37.87 37.87 14.7K
15:26 37.86 37.86 37.83 37.86 60.1K
15:27 37.86 37.86 37.83 37.85 4.5K
15:28 37.85 37.90 37.85 37.90 8.2K
15:29 37.91 37.93 37.91 37.93 16.7K
15:30 37.92 37.92 37.91 37.91 14.1K
15:31 37.88 37.91 37.87 37.88 28.7K
15:32 37.89 37.89 37.86 37.86 10.4K
15:33 37.86 37.86 37.84 37.85 16.1K
15:34 37.84 37.84 37.83 37.84 11.3K
15:35 37.84 37.85 37.83 37.83 14.3K
15:36 37.85 37.86 37.84 37.84 24.2K
15:37 37.84 37.84 37.79 37.80 16.5K
15:38 37.80 37.80 37.77 37.77 13.0K
15:39 37.77 37.80 37.77 37.80 8.6K
15:40 37.79 37.79 37.76 37.76 19.1K
15:41 37.74 37.74 37.72 37.74 22.7K
15:42 37.75 37.75 37.64 37.64 31.6K
15:43 37.66 37.70 37.66 37.70 17.7K
15:44 37.70 37.73 37.70 37.73 9.7K
15:45 37.75 37.77 37.73 37.73 20.4K
15:46 37.73 37.76 37.71 37.71 12.8K
15:47 37.71 37.74 37.71 37.72 11.0K
15:48 37.71 37.72 37.69 37.69 15.8K
15:49 37.69 37.69 37.67 37.69 12.1K
15:50 37.70 37.70 37.66 37.66 20.3K
15:51 37.67 37.67 37.65 37.66 16.8K
15:52 37.64 37.65 37.63 37.63 15.0K
15:53 37.61 37.62 37.61 37.62 16.4K
15:54 37.59 37.59 37.55 37.55 19.0K
15:55 37.57 37.57 37.56 37.56 17.9K
15:56 37.57 37.57 37.54 37.54 30.8K
15:57 37.56 37.61 37.56 37.61 36.4K
15:58 37.60 37.61 37.60 37.60 46.3K
15:59 37.60 37.60 37.58 37.58 39.6K
16:00 37.58 38.11 37.50 37.50 451.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし