Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 中国 →
52.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.62 52.62 52.26 52.40 1,244.1K
09:35 52.39 52.67 52.38 52.59 871.9K
09:40 52.62 53.08 52.53 53.07 1,088.5K
09:45 53.04 53.04 52.65 52.69 674.9K
09:50 52.69 52.89 52.69 52.83 538.1K
09:55 52.83 52.88 52.66 52.68 539.0K
10:00 52.68 52.80 52.58 52.80 485.7K
10:05 52.81 53.07 52.81 52.94 869.3K
10:10 52.94 52.95 52.85 52.94 346.8K
10:15 52.95 52.97 52.80 52.83 335.0K
10:20 52.84 52.96 52.83 52.90 248.6K
10:25 52.90 53.08 52.90 53.06 489.1K
10:30 53.05 53.24 52.96 53.10 880.2K
10:35 53.10 53.35 53.05 53.30 727.8K
10:40 53.30 53.39 53.10 53.35 486.8K
10:45 53.36 53.37 53.15 53.28 439.9K
10:50 53.21 53.27 53.16 53.18 233.9K
10:55 53.18 53.22 53.11 53.18 281.7K
11:00 53.18 53.20 53.10 53.13 229.1K
11:05 53.13 53.13 52.90 52.98 389.0K
11:10 52.98 53.08 52.89 52.89 304.8K
11:15 52.89 52.91 52.83 52.83 273.3K
11:20 52.84 53.08 52.80 53.04 280.8K
11:25 53.04 53.08 52.93 53.08 222.2K
13:00 53.07 53.65 53.00 53.58 1,438.7K
13:05 53.58 53.99 53.36 53.98 1,537.0K
13:10 53.92 53.98 53.65 53.65 837.3K
13:15 53.65 53.99 53.64 53.80 1,066.7K
13:20 53.78 53.87 53.63 53.84 612.0K
13:25 53.84 53.85 53.65 53.70 338.3K
13:30 53.72 53.75 53.64 53.68 361.3K
13:35 53.70 53.75 53.62 53.65 308.3K
13:40 53.66 53.68 53.36 53.42 358.0K
13:45 53.42 53.60 53.39 53.45 396.6K
13:50 53.52 53.52 53.27 53.27 380.3K
13:55 53.29 53.33 53.17 53.30 356.9K
14:00 53.30 53.33 53.14 53.14 333.8K
14:05 53.13 53.27 53.05 53.23 395.1K
14:10 53.26 53.32 53.19 53.32 286.3K
14:15 53.31 53.31 53.19 53.28 246.9K
14:20 53.27 53.40 53.26 53.27 248.2K
14:25 53.28 53.35 53.20 53.25 231.0K
14:30 53.24 53.47 53.24 53.46 356.9K
14:35 53.45 53.46 53.31 53.35 405.0K
14:40 53.36 53.42 53.34 53.36 239.4K
14:45 53.36 53.40 53.33 53.38 422.9K
14:50 53.39 53.45 53.38 53.43 525.7K
14:55 53.42 53.45 53.42 53.45 284.6K
15:40 53.45 53.45 53.45 53.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし