Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.30 13.30 13.30 13.30 0.5K
10:00 13.30 13.30 13.30 13.30 3.1K
10:05 13.30 13.30 13.30 13.30 10.4K
10:15 13.30 13.30 13.20 13.20 13.0K
10:20 13.20 13.20 13.20 13.20 1.0K
10:25 13.20 13.20 13.20 13.20 5.1K
10:30 13.20 13.20 13.20 13.20 2.1K
10:35 13.20 13.20 13.10 13.20 5.9K
10:40 13.20 13.20 13.20 13.20 2.1K
10:45 13.20 13.20 13.20 13.20 0.3K
10:50 13.20 13.20 13.20 13.20 0.5K
11:00 13.20 13.20 13.20 13.20 6.6K
11:05 13.20 13.20 13.20 13.20 4.5K
11:15 13.20 13.20 13.20 13.20 0.5K
11:20 13.20 13.20 13.20 13.20 2.0K
11:25 13.20 13.20 13.20 13.20 0.7K
11:30 13.20 13.20 13.20 13.20 0.6K
11:45 13.20 13.20 13.20 13.20 11.8K
11:50 13.20 13.20 13.20 13.20 5.1K
12:00 13.20 13.20 13.20 13.20 0.1K
12:10 13.20 13.20 13.20 13.20 0.1K
14:00 13.20 13.20 13.20 13.20 0.2K
14:15 13.20 13.20 13.20 13.20 1.0K
14:30 13.20 13.20 13.20 13.20 10.2K
14:40 13.20 13.20 13.20 13.20 0.2K
14:45 13.20 13.20 13.20 13.20 3.7K
14:55 13.20 13.20 13.20 13.20 0.5K
15:00 13.20 13.20 13.20 13.20 3.0K
15:10 13.20 13.20 13.20 13.20 0.1K
15:25 13.20 13.20 13.20 13.20 0.1K
15:35 13.20 13.20 13.20 13.20 13.6K
15:40 13.20 13.20 13.20 13.20 13.0K
15:45 13.20 13.20 13.20 13.20 3.6K
16:00 13.20 13.20 13.20 13.20 5.8K
16:05 13.20 13.20 13.20 13.20 0.5K
16:10 13.20 13.20 13.20 13.20 5.5K
16:15 13.20 13.20 13.20 13.20 1.2K
16:20 13.20 13.20 13.20 13.20 0.1K
16:25 13.20 13.20 13.20 13.20 0.5K
16:35 13.20 13.20 13.20 13.20 3.4K
17:45 13.20 13.20 13.20 13.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし