Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.90 11.90 11.90 11.90 3.8K
10:00 12.00 12.00 12.00 12.00 0.5K
10:05 11.90 12.00 11.90 12.00 14.9K
10:10 11.90 11.90 11.90 11.90 4.6K
10:15 11.90 11.90 11.90 11.90 1.7K
10:25 11.90 11.90 11.90 11.90 0.2K
10:30 11.90 11.90 11.90 11.90 3.8K
10:55 11.90 11.90 11.90 11.90 2.0K
11:00 11.90 11.90 11.90 11.90 2.5K
11:05 12.00 12.00 12.00 12.00 11.1K
11:10 11.90 11.90 11.90 11.90 2.7K
11:15 11.90 11.90 11.90 11.90 0.5K
11:20 11.90 11.90 11.90 11.90 0.3K
11:40 11.90 11.90 11.90 11.90 26.5K
11:45 11.80 11.90 11.80 11.80 78.2K
11:50 11.80 11.80 11.80 11.80 6.1K
11:55 11.80 11.80 11.80 11.80 1.2K
12:00 11.80 11.80 11.80 11.80 12.2K
12:05 11.80 11.80 11.80 11.80 0.2K
12:15 11.80 11.80 11.80 11.80 0.8K
12:20 11.80 11.80 11.80 11.80 0.3K
12:25 11.80 11.80 11.80 11.80 0.2K
13:55 11.70 11.80 11.70 11.80 6.9K
14:00 11.80 11.80 11.80 11.80 7.0K
14:05 11.80 11.80 11.70 11.70 38.1K
14:10 11.70 11.70 11.70 11.70 32.4K
14:15 11.70 11.70 11.70 11.70 0.1K
14:20 11.70 11.70 11.70 11.70 12.3K
14:25 11.70 11.70 11.70 11.70 0.4K
14:30 11.70 11.70 11.70 11.70 8.7K
14:35 11.60 11.80 11.60 11.70 18.6K
14:40 11.70 11.70 11.70 11.70 0.3K
14:45 11.70 11.70 11.70 11.70 0.5K
14:50 11.70 11.70 11.70 11.70 0.1K
14:55 11.70 11.70 11.70 11.70 2.4K
15:00 11.70 11.80 11.70 11.70 28.9K
15:05 11.70 11.70 11.70 11.70 2.2K
15:10 11.70 11.70 11.70 11.70 1.0K
15:15 11.70 11.70 11.70 11.70 2.7K
15:20 11.70 11.70 11.70 11.70 21.0K
15:25 11.80 11.80 11.80 11.80 22.4K
15:30 11.70 11.70 11.70 11.70 13.1K
15:35 11.70 11.80 11.70 11.80 31.4K
15:40 11.70 11.80 11.70 11.80 15.9K
15:45 11.70 11.70 11.70 11.70 8.3K
15:50 11.70 11.70 11.70 11.70 11.2K
15:55 11.70 11.70 11.70 11.70 42.2K
16:00 11.70 11.70 11.70 11.70 5.4K
16:05 11.70 11.70 11.70 11.70 22.5K
16:10 11.70 11.70 11.70 11.70 9.1K
16:15 11.70 11.70 11.70 11.70 2.5K
16:20 11.70 11.80 11.70 11.80 29.6K
16:25 11.80 11.80 11.80 11.80 5.2K
16:35 11.70 11.70 11.70 11.70 29.9K
17:45 11.70 11.70 11.70 11.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし