Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 12.90 12.90 12.70 12.80 159.5K
10:00 12.70 12.80 12.00 12.20 334.5K
10:05 12.20 12.40 12.10 12.20 241.7K
10:10 12.20 12.40 12.20 12.30 309.3K
10:15 12.30 12.30 12.10 12.10 276.2K
10:20 12.10 12.20 12.10 12.20 146.5K
10:25 12.20 12.20 12.10 12.10 307.9K
10:30 12.10 12.20 12.10 12.10 103.4K
10:35 12.10 12.10 12.00 12.00 357.4K
10:40 12.10 12.10 12.00 12.10 44.2K
10:45 12.00 12.20 12.00 12.10 42.5K
10:50 12.00 12.10 12.00 12.10 55.9K
10:55 12.00 12.10 12.00 12.10 54.5K
11:00 12.10 12.10 12.00 12.10 98.5K
11:05 12.10 12.10 12.10 12.10 6.4K
11:10 12.10 12.10 12.00 12.00 192.0K
11:15 12.00 12.10 12.00 12.10 71.1K
11:20 12.10 12.10 12.10 12.10 0.5K
11:25 12.00 12.10 12.00 12.10 22.0K
11:30 12.10 12.10 12.10 12.10 0.3K
11:35 12.10 12.10 12.10 12.10 55.8K
11:40 12.10 12.10 12.10 12.10 15.2K
11:45 12.10 12.10 12.10 12.10 17.5K
11:50 12.10 12.10 12.10 12.10 4.6K
11:55 12.10 12.10 12.00 12.00 0.7K
12:00 12.10 12.10 12.10 12.10 54.8K
12:05 12.10 12.10 12.10 12.10 27.5K
12:10 12.10 12.10 12.10 12.10 1.7K
12:15 12.00 12.10 12.00 12.10 3.0K
12:20 12.10 12.10 12.10 12.10 2.1K
13:55 12.10 12.10 12.10 12.10 25.9K
14:00 12.10 12.10 12.00 12.10 2.9K
14:05 12.10 12.10 12.00 12.00 3.2K
14:10 12.10 12.10 12.10 12.10 1.3K
14:15 12.10 12.10 12.00 12.00 285.7K
14:20 12.00 12.00 12.00 12.00 288.7K
14:25 12.00 12.00 12.00 12.00 123.4K
14:30 12.00 12.00 12.00 12.00 0.8K
14:35 12.00 12.00 11.90 11.90 326.4K
14:40 11.90 12.00 11.90 12.00 301.9K
14:45 11.90 12.00 11.90 11.90 312.7K
14:50 11.90 11.90 11.90 11.90 241.5K
14:55 11.90 11.90 11.90 11.90 10.3K
15:00 11.90 11.90 11.90 11.90 234.8K
15:05 11.90 11.90 11.90 11.90 131.6K
15:10 11.90 11.90 11.90 11.90 249.4K
15:15 11.90 11.90 11.90 11.90 81.2K
15:20 11.90 11.90 11.80 11.90 52.3K
15:25 11.80 11.90 11.80 11.90 218.1K
15:30 11.90 11.90 11.90 11.90 60.2K
15:35 11.90 11.90 11.90 11.90 14.8K
15:40 11.90 11.90 11.80 11.90 49.9K
15:45 11.90 11.90 11.90 11.90 14.0K
15:50 11.90 12.00 11.90 12.00 12.5K
15:55 12.00 12.00 11.90 11.90 7.6K
16:00 12.00 12.00 11.90 12.00 4.4K
16:05 11.90 12.00 11.90 12.00 21.8K
16:10 12.00 12.10 12.00 12.10 5.8K
16:15 12.10 12.10 12.00 12.10 7.7K
16:20 12.10 12.10 12.00 12.00 3.2K
16:25 12.10 12.10 12.00 12.00 7.5K
16:35 11.90 11.90 11.90 11.90 105.1K
17:45 11.90 11.90 11.90 11.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし