Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 13.20 13.20 13.20 13.20 0.1K
10:15 13.20 13.20 13.20 13.20 6.8K
10:20 13.20 13.20 13.20 13.20 7.1K
10:25 13.30 13.30 13.20 13.20 11.3K
10:30 13.20 13.20 13.20 13.20 6.8K
10:35 13.20 13.20 13.20 13.20 1.0K
10:55 13.20 13.20 13.10 13.20 130.8K
11:00 13.20 13.20 13.20 13.20 0.4K
11:10 13.20 13.20 13.20 13.20 0.8K
11:15 13.20 13.20 13.20 13.20 0.3K
11:20 13.20 13.20 13.20 13.20 1.7K
11:25 13.20 13.30 13.20 13.30 1.4K
11:30 13.30 13.30 13.30 13.30 1.1K
11:35 13.20 13.20 13.20 13.20 2.3K
11:40 13.20 13.20 13.20 13.20 0.1K
11:45 13.20 13.20 13.20 13.20 1.4K
11:50 13.20 13.20 13.20 13.20 4.6K
11:55 13.20 13.20 13.20 13.20 1.1K
12:00 13.20 13.20 13.20 13.20 0.8K
12:05 13.20 13.20 13.20 13.20 1.2K
12:10 13.20 13.20 13.20 13.20 1.6K
12:15 13.20 13.20 13.20 13.20 0.4K
12:20 13.20 13.30 13.20 13.20 3.7K
12:25 13.20 13.20 13.20 13.20 0.3K
13:55 13.30 13.30 13.20 13.20 4.6K
14:05 13.20 13.20 13.20 13.20 14.4K
14:10 13.20 13.20 13.20 13.20 1.5K
14:55 13.20 13.20 13.20 13.20 0.1K
15:05 13.20 13.20 13.20 13.20 0.4K
15:20 13.20 13.20 13.20 13.20 16.2K
15:25 13.20 13.20 13.20 13.20 13.3K
15:35 13.20 13.20 13.20 13.20 0.7K
15:40 13.20 13.20 13.20 13.20 5.6K
15:45 13.20 13.20 13.20 13.20 1.7K
15:50 13.20 13.20 13.20 13.20 1.5K
15:55 13.20 13.20 13.20 13.20 1.4K
16:00 13.20 13.20 13.20 13.20 1.7K
16:05 13.20 13.20 13.20 13.20 1.8K
16:10 13.20 13.20 13.20 13.20 3.2K
16:15 13.20 13.30 13.20 13.20 3.3K
16:20 13.30 13.30 13.20 13.20 0.6K
16:35 13.20 13.20 13.20 13.20 2.3K
17:45 13.20 13.20 13.20 13.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし