Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.20 13.20 13.20 13.20 16.2K
10:00 13.20 13.20 13.20 13.20 28.6K
10:05 13.20 13.20 13.20 13.20 0.1K
10:10 13.20 13.20 13.20 13.20 9.3K
10:15 13.20 13.20 13.20 13.20 24.8K
10:20 13.20 13.20 13.20 13.20 5.0K
10:25 13.20 13.20 13.20 13.20 1.8K
10:30 13.10 13.20 13.10 13.20 28.3K
10:35 13.20 13.30 13.20 13.30 1.2K
10:45 13.20 13.20 13.20 13.20 7.6K
10:50 13.20 13.20 13.20 13.20 5.6K
10:55 13.30 13.30 13.20 13.20 17.9K
11:00 13.20 13.20 13.20 13.20 32.4K
11:05 13.20 13.20 13.20 13.20 1.8K
11:10 13.20 13.20 13.20 13.20 10.4K
11:20 13.30 13.30 13.30 13.30 21.6K
11:25 13.30 13.30 13.30 13.30 1.6K
11:30 13.30 13.30 13.30 13.30 1.3K
11:40 13.20 13.20 13.20 13.20 28.7K
11:45 13.20 13.20 13.20 13.20 5.0K
12:05 13.20 13.20 13.20 13.20 1.3K
12:10 13.20 13.20 13.20 13.20 18.8K
12:15 13.20 13.20 13.20 13.20 40.1K
12:20 13.20 13.30 13.20 13.30 7.9K
12:25 13.20 13.20 13.20 13.20 100.2K
13:55 13.20 13.20 13.20 13.20 1.3K
14:10 13.20 13.20 13.20 13.20 11.8K
14:15 13.20 13.20 13.20 13.20 1.4K
14:20 13.20 13.20 13.20 13.20 0.6K
14:30 13.20 13.20 13.10 13.20 0.9K
14:45 13.20 13.20 13.20 13.20 88.2K
14:50 13.20 13.20 13.20 13.20 1.7K
15:15 13.20 13.20 13.20 13.20 20.1K
15:25 13.30 13.30 13.30 13.30 0.3K
16:05 13.30 13.30 13.30 13.30 0.1K
16:15 13.30 13.30 13.30 13.30 0.6K
16:20 13.30 13.30 13.30 13.30 0.2K
16:25 13.20 13.20 13.20 13.20 54.0K
16:35 13.20 13.20 13.20 13.20 3.1K
17:45 13.20 13.20 13.20 13.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし