0.92
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 0.98 | 0.99 | 0.96 | 0.97 | 119.6K |
| 09:20 | 0.97 | 0.98 | 0.96 | 0.98 | 59.2K |
| 09:25 | 0.98 | 0.98 | 0.97 | 0.98 | 48.1K |
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 51.4K |
| 09:35 | 0.98 | 0.99 | 0.97 | 0.99 | 128.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 101.9K |
| 09:45 | 0.99 | 1.00 | 0.98 | 1.00 | 67.4K |
| 09:50 | 1.00 | 1.00 | 0.97 | 0.99 | 198.7K |
| 09:55 | 0.99 | 0.99 | 0.97 | 0.99 | 43.7K |
| 10:00 | 0.99 | 0.99 | 0.97 | 0.97 | 90.2K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 15.1K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 47.7K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 66.2K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 23.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 32.3K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 31.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 84.1K |
| 10:40 | 0.98 | 0.99 | 0.97 | 0.98 | 75.8K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.98 | 23.3K |
| 10:50 | 0.98 | 0.98 | 0.97 | 0.98 | 98.7K |
| 10:55 | 0.98 | 0.98 | 0.97 | 0.98 | 48.4K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 41.5K |
| 11:05 | 0.98 | 0.98 | 0.97 | 0.98 | 28.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 26.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 7.8K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 23.8K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 28.2K |
| 11:35 | 0.99 | 0.99 | 0.98 | 0.99 | 27.9K |
| 11:40 | 0.98 | 0.99 | 0.98 | 0.99 | 12.5K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.99 | 7.2K |
| 11:50 | 0.99 | 1.00 | 0.99 | 1.00 | 21.9K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.6K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 12:10 | 1.00 | 1.00 | 0.99 | 1.00 | 131.2K |
| 12:15 | 1.00 | 1.00 | 0.99 | 1.00 | 19.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 35.7K |
| 12:30 | 1.00 | 1.00 | 0.99 | 1.00 | 39.6K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 12:40 | 1.00 | 1.00 | 0.99 | 1.00 | 106.8K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 12:50 | 1.00 | 1.00 | 0.99 | 1.00 | 33.5K |
| 12:55 | 1.00 | 1.00 | 0.99 | 0.99 | 12.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |