5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.22 | 5.23 | 2,308.1K |
| 09:35 | 5.23 | 5.24 | 5.22 | 5.22 | 1,004.7K |
| 09:40 | 5.22 | 5.24 | 5.22 | 5.24 | 1,126.5K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.25 | 855.5K |
| 09:50 | 5.25 | 5.25 | 5.23 | 5.25 | 754.9K |
| 09:55 | 5.24 | 5.25 | 5.22 | 5.23 | 1,074.6K |
| 10:00 | 5.23 | 5.23 | 5.20 | 5.21 | 2,453.8K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.20 | 1,423.8K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.19 | 1,812.1K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.19 | 659.7K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 1,220.6K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 1,407.5K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 1,861.9K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 963.2K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 2,374.8K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.17 | 912.3K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 811.4K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.17 | 746.3K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.18 | 218.0K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 637.3K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.18 | 505.7K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 673.5K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 662.7K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 454.9K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.18 | 849.7K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.19 | 689.8K |
| 13:10 | 5.19 | 5.21 | 5.19 | 5.21 | 1,005.0K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.21 | 835.5K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 288.0K |
| 13:25 | 5.21 | 5.23 | 5.20 | 5.22 | 972.2K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 420.0K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.22 | 182.0K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.22 | 735.8K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.21 | 572.9K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.22 | 364.2K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.24 | 845.1K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 367.9K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 401.8K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.22 | 586.0K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 529.9K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 807.8K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 333.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 678.1K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.25 | 879.3K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.26 | 624.9K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.27 | 1,159.0K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.27 | 903.5K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 685.6K |