5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.33 | 5.30 | 5.30 | 2,122.4K |
| 09:35 | 5.30 | 5.31 | 5.28 | 5.29 | 1,815.4K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.27 | 1,532.6K |
| 09:45 | 5.27 | 5.28 | 5.27 | 5.27 | 1,342.8K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.26 | 518.2K |
| 09:55 | 5.27 | 5.27 | 5.25 | 5.25 | 1,982.4K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.26 | 956.2K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 559.2K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.27 | 411.0K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.27 | 267.5K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.26 | 1,146.9K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 483.3K |
| 10:30 | 5.27 | 5.29 | 5.26 | 5.27 | 798.8K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.28 | 228.3K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.28 | 149.7K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 450.6K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.26 | 247.2K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.25 | 458.4K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 581.8K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 942.5K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 179.9K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 247.1K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 454.8K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 223.7K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.26 | 456.9K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.26 | 630.7K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 892.0K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.26 | 482.3K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 774.8K |
| 13:25 | 5.26 | 5.26 | 5.24 | 5.24 | 968.1K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.24 | 1,166.6K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 641.2K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 918.0K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 317.9K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 957.3K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 500.8K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.24 | 458.3K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.25 | 646.2K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 268.2K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 399.6K |
| 14:20 | 5.24 | 5.26 | 5.24 | 5.25 | 471.3K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.26 | 461.2K |
| 14:30 | 5.26 | 5.26 | 5.24 | 5.25 | 411.6K |
| 14:35 | 5.26 | 5.26 | 5.24 | 5.25 | 1,113.9K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.26 | 310.0K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 279.9K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 397.6K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 329.6K |