5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.60 | 5.51 | 5.58 | 5,898.6K |
| 09:35 | 5.58 | 5.59 | 5.56 | 5.56 | 2,433.5K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.55 | 1,820.3K |
| 09:45 | 5.54 | 5.55 | 5.52 | 5.52 | 2,053.1K |
| 09:50 | 5.53 | 5.56 | 5.53 | 5.55 | 2,933.8K |
| 09:55 | 5.55 | 5.56 | 5.53 | 5.53 | 1,024.4K |
| 10:00 | 5.53 | 5.55 | 5.53 | 5.54 | 1,410.5K |
| 10:05 | 5.54 | 5.56 | 5.52 | 5.55 | 1,638.2K |
| 10:10 | 5.56 | 5.57 | 5.55 | 5.56 | 1,635.8K |
| 10:15 | 5.57 | 5.57 | 5.54 | 5.55 | 1,008.0K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.55 | 926.4K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.56 | 732.7K |
| 10:30 | 5.56 | 5.58 | 5.55 | 5.57 | 1,034.5K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.57 | 2,195.3K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.59 | 1,044.8K |
| 10:45 | 5.58 | 5.60 | 5.58 | 5.60 | 2,327.1K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.60 | 2,980.4K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.58 | 1,520.8K |
| 11:00 | 5.59 | 5.60 | 5.57 | 5.58 | 856.0K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.58 | 557.8K |
| 11:10 | 5.57 | 5.59 | 5.56 | 5.58 | 869.8K |
| 11:15 | 5.57 | 5.57 | 5.54 | 5.55 | 1,655.5K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 1,183.0K |
| 11:25 | 5.54 | 5.55 | 5.52 | 5.53 | 1,324.3K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.53 | 689.5K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.52 | 1,214.2K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.51 | 1,139.5K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.51 | 1,156.6K |
| 13:20 | 5.52 | 5.52 | 5.49 | 5.49 | 1,970.8K |
| 13:25 | 5.49 | 5.51 | 5.48 | 5.50 | 1,913.6K |
| 13:30 | 5.50 | 5.50 | 5.46 | 5.47 | 1,821.6K |
| 13:35 | 5.47 | 5.49 | 5.47 | 5.49 | 1,354.8K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.50 | 1,271.5K |
| 13:45 | 5.49 | 5.53 | 5.49 | 5.52 | 1,461.1K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.53 | 731.9K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 484.9K |
| 14:00 | 5.53 | 5.55 | 5.52 | 5.54 | 1,406.9K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.55 | 1,075.1K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.56 | 1,060.1K |
| 14:15 | 5.56 | 5.58 | 5.56 | 5.57 | 1,268.0K |
| 14:20 | 5.56 | 5.57 | 5.55 | 5.55 | 1,216.1K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.56 | 810.3K |
| 14:30 | 5.56 | 5.58 | 5.55 | 5.57 | 1,151.8K |
| 14:35 | 5.57 | 5.59 | 5.57 | 5.59 | 1,428.9K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 1,659.5K |
| 14:45 | 5.60 | 5.62 | 5.59 | 5.62 | 2,338.2K |
| 14:50 | 5.62 | 5.64 | 5.61 | 5.64 | 2,618.1K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.64 | 1,501.6K |