5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.57 | 5.60 | 2,608.9K |
| 09:35 | 5.60 | 5.60 | 5.58 | 5.60 | 1,335.4K |
| 09:40 | 5.59 | 5.60 | 5.58 | 5.59 | 598.2K |
| 09:45 | 5.60 | 5.64 | 5.59 | 5.63 | 2,038.0K |
| 09:50 | 5.64 | 5.64 | 5.61 | 5.62 | 795.0K |
| 09:55 | 5.61 | 5.63 | 5.60 | 5.62 | 1,199.8K |
| 10:00 | 5.62 | 5.63 | 5.61 | 5.62 | 528.6K |
| 10:05 | 5.61 | 5.63 | 5.60 | 5.61 | 582.1K |
| 10:10 | 5.60 | 5.61 | 5.59 | 5.60 | 757.9K |
| 10:15 | 5.60 | 5.60 | 5.59 | 5.59 | 899.4K |
| 10:20 | 5.59 | 5.60 | 5.59 | 5.60 | 424.7K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.59 | 340.9K |
| 10:30 | 5.59 | 5.61 | 5.59 | 5.60 | 749.3K |
| 10:35 | 5.60 | 5.60 | 5.59 | 5.59 | 274.6K |
| 10:40 | 5.59 | 5.60 | 5.59 | 5.59 | 413.7K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.59 | 266.8K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 540.2K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.59 | 225.9K |
| 11:00 | 5.58 | 5.60 | 5.58 | 5.59 | 572.0K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.59 | 165.5K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.58 | 399.7K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.59 | 335.3K |
| 11:20 | 5.59 | 5.61 | 5.59 | 5.61 | 717.4K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 898.0K |
| 13:00 | 5.61 | 5.62 | 5.59 | 5.61 | 830.6K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.61 | 644.1K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.61 | 355.1K |
| 13:15 | 5.61 | 5.63 | 5.61 | 5.62 | 1,048.0K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.62 | 696.8K |
| 13:25 | 5.62 | 5.64 | 5.62 | 5.64 | 1,136.7K |
| 13:30 | 5.63 | 5.64 | 5.62 | 5.63 | 400.9K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.63 | 460.7K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.63 | 1,277.3K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.64 | 621.9K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.63 | 743.6K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 519.0K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.63 | 392.2K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.61 | 388.3K |
| 14:10 | 5.61 | 5.62 | 5.59 | 5.59 | 958.3K |
| 14:15 | 5.60 | 5.61 | 5.58 | 5.59 | 1,062.2K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.57 | 797.6K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.58 | 964.4K |
| 14:30 | 5.58 | 5.62 | 5.57 | 5.60 | 2,741.5K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.60 | 1,492.1K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.59 | 595.0K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.60 | 623.0K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.58 | 749.4K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.58 | 413.7K |