5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.52 | 5.52 | 1,800.5K |
| 09:35 | 5.52 | 5.54 | 5.52 | 5.53 | 794.5K |
| 09:40 | 5.53 | 5.54 | 5.52 | 5.52 | 694.9K |
| 09:45 | 5.52 | 5.53 | 5.50 | 5.52 | 1,330.0K |
| 09:50 | 5.51 | 5.53 | 5.51 | 5.52 | 672.1K |
| 09:55 | 5.53 | 5.54 | 5.52 | 5.52 | 868.8K |
| 10:00 | 5.51 | 5.53 | 5.51 | 5.51 | 566.5K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.52 | 995.7K |
| 10:10 | 5.51 | 5.53 | 5.51 | 5.53 | 365.0K |
| 10:15 | 5.52 | 5.53 | 5.52 | 5.52 | 297.5K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 249.1K |
| 10:25 | 5.51 | 5.53 | 5.51 | 5.53 | 466.4K |
| 10:30 | 5.53 | 5.53 | 5.52 | 5.53 | 462.9K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 171.2K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.54 | 1,003.8K |
| 10:45 | 5.54 | 5.55 | 5.54 | 5.54 | 156.1K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.54 | 916.2K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 294.8K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 195.3K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 191.8K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.54 | 662.5K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.55 | 418.4K |
| 11:20 | 5.54 | 5.57 | 5.54 | 5.56 | 677.6K |
| 11:25 | 5.56 | 5.58 | 5.55 | 5.58 | 739.9K |
| 13:00 | 5.57 | 5.62 | 5.57 | 5.62 | 2,564.1K |
| 13:05 | 5.61 | 5.61 | 5.59 | 5.60 | 1,284.2K |
| 13:10 | 5.59 | 5.60 | 5.57 | 5.59 | 1,102.5K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.58 | 370.1K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.57 | 860.6K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.58 | 157.0K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 906.4K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.57 | 167.8K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 515.1K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.57 | 492.2K |
| 13:50 | 5.57 | 5.58 | 5.55 | 5.56 | 1,045.4K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 517.3K |
| 14:00 | 5.57 | 5.57 | 5.55 | 5.56 | 571.4K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.55 | 387.5K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.57 | 777.7K |
| 14:15 | 5.56 | 5.57 | 5.56 | 5.56 | 210.4K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 532.2K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 398.7K |
| 14:30 | 5.58 | 5.60 | 5.57 | 5.57 | 914.4K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.59 | 521.9K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.60 | 718.6K |
| 14:45 | 5.59 | 5.61 | 5.59 | 5.61 | 1,416.5K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.61 | 697.1K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.60 | 710.9K |