5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.24 | 5.24 | 989.8K |
| 09:35 | 5.24 | 5.26 | 5.24 | 5.26 | 713.0K |
| 09:40 | 5.26 | 5.26 | 5.24 | 5.25 | 686.9K |
| 09:45 | 5.24 | 5.25 | 5.24 | 5.24 | 283.8K |
| 09:50 | 5.24 | 5.25 | 5.24 | 5.25 | 316.6K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.25 | 692.9K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.24 | 633.1K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.26 | 881.9K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.26 | 371.6K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.24 | 628.4K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.24 | 100.5K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.25 | 251.7K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 719.3K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.25 | 137.0K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.25 | 138.5K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.24 | 228.2K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 190.6K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.26 | 209.1K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 755.9K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.26 | 367.4K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.27 | 945.1K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.27 | 638.5K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 343.1K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 566.6K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.27 | 256.3K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.26 | 361.2K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.28 | 691.6K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 173.8K |
| 13:20 | 5.28 | 5.28 | 5.26 | 5.26 | 601.2K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 124.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.27 | 302.4K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 126.4K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 274.4K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 155.3K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 135.0K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 265.0K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 768.5K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.27 | 678.5K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.27 | 438.1K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 336.5K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 260.1K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.28 | 458.8K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.29 | 1,336.2K |
| 14:35 | 5.29 | 5.29 | 5.27 | 5.27 | 991.8K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 705.7K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.28 | 539.4K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.28 | 703.3K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.28 | 397.0K |