5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.21 | 5.26 | 3,788.3K |
| 09:35 | 5.26 | 5.26 | 5.24 | 5.24 | 1,117.4K |
| 09:40 | 5.25 | 5.26 | 5.24 | 5.26 | 1,226.6K |
| 09:45 | 5.25 | 5.27 | 5.24 | 5.25 | 2,333.0K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.23 | 882.7K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 493.7K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.22 | 336.5K |
| 10:05 | 5.23 | 5.23 | 5.22 | 5.23 | 273.1K |
| 10:10 | 5.22 | 5.23 | 5.22 | 5.22 | 327.7K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.22 | 156.9K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.22 | 1,433.3K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 481.3K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.21 | 130.5K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 202.6K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.21 | 152.0K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.21 | 217.3K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.22 | 92.3K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.21 | 199.5K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 708.7K |
| 11:05 | 5.22 | 5.24 | 5.21 | 5.24 | 970.4K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 235.2K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.22 | 507.9K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 187.0K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.24 | 139.1K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.23 | 805.9K |
| 13:05 | 5.23 | 5.25 | 5.22 | 5.25 | 1,295.5K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 858.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 199.5K |
| 13:20 | 5.24 | 5.27 | 5.24 | 5.26 | 1,623.8K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 663.7K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 169.0K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 202.5K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.26 | 474.5K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.26 | 249.0K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 170.6K |
| 13:55 | 5.25 | 5.26 | 5.25 | 5.26 | 365.6K |
| 14:00 | 5.26 | 5.26 | 5.24 | 5.24 | 682.1K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.25 | 544.2K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 260.2K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.26 | 350.5K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 570.1K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 117.5K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 133.5K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.26 | 1,043.0K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.24 | 274.2K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.24 | 332.7K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 673.3K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 413.1K |