5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.17 | 5.19 | 1,350.3K |
| 09:35 | 5.18 | 5.19 | 5.17 | 5.18 | 381.9K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.18 | 665.2K |
| 09:45 | 5.18 | 5.19 | 5.18 | 5.18 | 284.8K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 262.5K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 461.2K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 650.4K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 138.7K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 318.1K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.17 | 1,398.9K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.18 | 1,102.1K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 361.6K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.17 | 322.4K |
| 10:35 | 5.17 | 5.19 | 5.17 | 5.19 | 430.8K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.18 | 142.7K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.18 | 550.2K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 233.6K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 116.7K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.19 | 78.9K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 150.9K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 178.0K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.18 | 153.0K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.18 | 549.9K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.18 | 190.6K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.20 | 1,377.0K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 323.5K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.22 | 1,933.9K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 941.2K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 1,258.3K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 250.0K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.22 | 544.5K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 250.0K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 1,253.0K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.23 | 1,464.9K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 591.2K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 875.1K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.21 | 1,287.2K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 264.7K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 946.5K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 218.0K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.21 | 639.0K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 247.5K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.20 | 293.8K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 390.5K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.20 | 699.7K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.21 | 510.3K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 824.1K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 551.8K |