5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.14 | 5.16 | 2,731.3K |
| 09:35 | 5.15 | 5.16 | 5.14 | 5.14 | 559.9K |
| 09:40 | 5.14 | 5.15 | 5.14 | 5.14 | 302.7K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.14 | 280.3K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.16 | 1,018.9K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 376.9K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 367.9K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.15 | 336.6K |
| 10:10 | 5.15 | 5.16 | 5.15 | 5.15 | 1,034.8K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.16 | 1,551.0K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.16 | 245.1K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 336.1K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 384.5K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 1,332.9K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 141.6K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.17 | 665.6K |
| 10:50 | 5.17 | 5.19 | 5.17 | 5.17 | 2,612.0K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 114.1K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.18 | 622.6K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.16 | 300.4K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.16 | 604.6K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 134.7K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 107.3K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 64.6K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.16 | 668.0K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.17 | 131.4K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 64.1K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 690.5K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.17 | 268.1K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 196.2K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.17 | 1,059.2K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 352.6K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 528.7K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.17 | 133.5K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 186.2K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.17 | 251.9K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 450.9K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.17 | 980.3K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.17 | 256.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 673.5K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.17 | 177.3K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 120.8K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 478.0K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 403.0K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 399.8K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.18 | 910.3K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 544.7K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 592.3K |