5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.13 | 5.16 | 1,505.6K |
| 09:35 | 5.16 | 5.17 | 5.15 | 5.16 | 876.6K |
| 09:40 | 5.16 | 5.16 | 5.15 | 5.15 | 773.8K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.15 | 348.5K |
| 09:50 | 5.15 | 5.15 | 5.14 | 5.15 | 243.1K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.14 | 1,016.0K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.13 | 778.0K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.13 | 475.4K |
| 10:10 | 5.14 | 5.14 | 5.13 | 5.14 | 247.3K |
| 10:15 | 5.14 | 5.14 | 5.13 | 5.14 | 137.4K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.15 | 539.7K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.14 | 483.1K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.14 | 480.2K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 198.9K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.14 | 200.0K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 543.5K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 979.1K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 118.7K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 158.5K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 128.9K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.14 | 180.6K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 351.8K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.14 | 250.3K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 155.2K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 216.1K |
| 13:05 | 5.13 | 5.14 | 5.13 | 5.13 | 89.3K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 197.8K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.15 | 587.7K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 234.3K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.14 | 187.0K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 555.9K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 103.8K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 241.8K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 181.3K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 122.4K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 198.3K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.15 | 1,210.8K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.16 | 543.0K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 634.8K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 163.1K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 103.6K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 380.0K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 390.2K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 161.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 293.2K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 484.7K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.15 | 689.4K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 546.1K |