5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.05 | 5.06 | 968.3K |
| 09:35 | 5.06 | 5.09 | 5.05 | 5.08 | 1,246.0K |
| 09:40 | 5.08 | 5.08 | 5.07 | 5.08 | 432.6K |
| 09:45 | 5.07 | 5.08 | 5.07 | 5.08 | 427.5K |
| 09:50 | 5.08 | 5.08 | 5.07 | 5.07 | 181.2K |
| 09:55 | 5.07 | 5.10 | 5.07 | 5.09 | 1,457.6K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.08 | 697.9K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 527.2K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.08 | 111.3K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 1,033.3K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.06 | 243.0K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.06 | 624.2K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.05 | 300.2K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.05 | 125.2K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.06 | 197.0K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 453.7K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 207.1K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.06 | 117.2K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.04 | 1,580.7K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 670.9K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 483.3K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.03 | 336.2K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.03 | 214.3K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.03 | 1,203.0K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.04 | 838.5K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.03 | 361.5K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 348.5K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 205.4K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 185.3K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 168.3K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.05 | 366.1K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 84.4K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 170.1K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.04 | 260.8K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 74.3K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 82.3K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.03 | 300.3K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 400.8K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 127.3K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.04 | 454.7K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 458.8K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 197.0K |
| 14:30 | 5.04 | 5.04 | 5.02 | 5.03 | 373.4K |
| 14:35 | 5.04 | 5.04 | 5.02 | 5.03 | 525.9K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 162.0K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 391.1K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 487.8K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 533.9K |