5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.05 | 5.07 | 604.9K |
| 09:35 | 5.06 | 5.07 | 5.06 | 5.06 | 387.5K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,214.0K |
| 09:45 | 5.08 | 5.08 | 5.06 | 5.07 | 605.2K |
| 09:50 | 5.07 | 5.08 | 5.07 | 5.07 | 246.5K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.07 | 295.9K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.06 | 234.8K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 1,025.3K |
| 10:10 | 5.05 | 5.06 | 5.05 | 5.05 | 183.5K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.06 | 246.1K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.05 | 240.7K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.05 | 385.6K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 204.9K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.06 | 79.4K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 133.8K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.06 | 83.8K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.06 | 203.9K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 125.7K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 138.8K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 753.9K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 243.8K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.04 | 272.3K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 554.2K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 173.1K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 207.0K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.03 | 321.8K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 160.8K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 180.5K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 198.5K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 959.6K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.03 | 262.1K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 176.5K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 498.1K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 282.0K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 721.6K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 135.4K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.03 | 1,199.1K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 706.1K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 357.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 1,188.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.01 | 849.9K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 447.6K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 258.9K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.01 | 348.7K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 361.7K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 910.5K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 624.7K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 315.1K |