5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.17 | 5.18 | 1,107.9K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.18 | 666.1K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.16 | 834.0K |
| 09:45 | 5.17 | 5.18 | 5.16 | 5.17 | 548.4K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.17 | 224.5K |
| 09:55 | 5.16 | 5.17 | 5.16 | 5.17 | 282.1K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 451.6K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.16 | 333.7K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 316.7K |
| 10:15 | 5.16 | 5.17 | 5.16 | 5.17 | 343.3K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.17 | 297.5K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 288.1K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 206.0K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.17 | 263.4K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.15 | 699.1K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 297.5K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 189.1K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 406.6K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 172.8K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 606.2K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 215.6K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.16 | 368.4K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 184.2K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 257.3K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.16 | 368.2K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.17 | 691.4K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.17 | 177.3K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 120.0K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 180.6K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 142.6K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 181.0K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 142.9K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.16 | 87.6K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 135.2K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 124.1K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.17 | 246.9K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.17 | 145.2K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 143.3K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 242.1K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.16 | 482.0K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 120.9K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 83.1K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 541.4K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.16 | 459.8K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 298.0K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 373.4K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 796.9K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 666.3K |